Free Trial

Regal Rexnord (RRX) Stock Chart & Stock Price History

Regal Rexnord logo
$139.36 -1.65 (-1.17%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$139.28 -0.08 (-0.06%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regal Rexnord Stock Price Performance

The Regal Rexnord (RRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.18%, with a year-to-date return of -10.17%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, Regal Rexnord traded at $139.36 with a market cap of $9.25 billion and volume of 899,838 shares.

Receive RRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.58%
1 Month
Performance
-8.23%
3 Month
Performance
+3.81%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-9.18%

RRX Stock Chart for Monday, August, 11, 2025

Regal Rexnord Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$141.01$139.36
-1.17%
$142.88$138.32899,838 shs$9.25 billion
08/07/2025$146.05$141.01
-3.45%
$148.90$140.131.34 million shs$9.35 billion
08/06/2025$145.52$146.05
+0.36%
$153.67$135.552.60 million shs$9.69 billion
08/05/2025$147.20$145.52
-1.14%
$149.03$143.661.14 million shs$9.65 billion
08/04/2025$148.99$147.20
-1.20%
$150.30$146.88872,889 shs$9.76 billion
08/01/2025$152.90$148.99
-2.56%
$149.79$146.30910,515 shs$9.88 billion
07/31/2025$153.69$152.90
-0.51%
$154.94$150.301.25 million shs$10.14 billion
07/30/2025$156.44$153.69
-1.76%
$158.88$152.011.41 million shs$10.20 billion
07/29/2025$159.98$156.44
-2.21%
$160.40$155.301.03 million shs$10.38 billion
07/28/2025$157.25$159.98
+1.73%
$160.05$155.091.42 million shs$10.61 billion
07/25/2025$154.60$157.25
+1.71%
$157.39$154.01444,683 shs$10.43 billion
07/24/2025$153.44$154.60
+0.76%
$155.30$151.99590,411 shs$10.26 billion
07/23/2025$149.38$153.44
+2.72%
$153.62$149.57623,882 shs$10.18 billion
07/22/2025$148.85$149.38
+0.36%
$151.07$148.21587,831 shs$9.91 billion
07/21/2025$152.38$148.85
-2.32%
$153.48$148.74484,446 shs$9.87 billion
07/18/2025$152.37$152.38
+0.01%
$153.74$150.73716,626 shs$10.11 billion
07/17/2025$145.97$152.37
+4.39%
$153.23$146.17790,564 shs$10.11 billion
07/16/2025$145.63$145.97
+0.23%
$146.80$143.69804,577 shs$9.68 billion
07/15/2025$146.47$145.63
-0.57%
$149.07$145.62830,962 shs$9.66 billion
07/14/2025$151.86$146.47
-3.55%
$151.25$145.30865,530 shs$9.72 billion
07/11/2025$151.87$151.86
-0.01%
$152.71$149.00526,697 shs$10.07 billion
07/10/2025$150.90$151.87
+0.64%
$154.01$150.49391,875 shs$9.99 billion

This page (NYSE:RRX) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners