Free Trial

Regal Rexnord (RRX) Stock Chart & Stock Price History

Regal Rexnord logo
$149.10 -3.81 (-2.49%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$149.28 +0.19 (+0.12%)
As of 08/29/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regal Rexnord Stock Price Performance

The Regal Rexnord (RRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.15%, with a year-to-date return of -3.89%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, Regal Rexnord traded at $149.10 with a market cap of $9.90 billion and volume of 621,472 shares.

Receive RRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-2.49%
3 Month
Performance
+11.85%
Year-To-Date
Performance
-3.89%
1 Year
Performance
-11.15%

RRX Stock Chart for Sunday, August, 31, 2025

Regal Rexnord Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$152.86$149.10
-2.46%
$152.57$148.54621,472 shs$9.90 billion
08/28/2025$152.93$152.86
-0.04%
$154.40$150.66560,575 shs$10.15 billion
08/27/2025$151.17$152.93
+1.17%
$153.64$149.11439,448 shs$10.15 billion
08/26/2025$152.93$151.17
-1.15%
$154.31$150.75460,305 shs$10.03 billion
08/25/2025$153.89$152.93
-0.62%
$154.72$152.71432,600 shs$10.15 billion
08/22/2025$143.82$153.89
+7.00%
$155.20$144.23935,677 shs$10.21 billion
08/21/2025$145.03$143.82
-0.83%
$144.90$142.22848,380 shs$9.55 billion
08/20/2025$148.47$145.03
-2.32%
$147.97$144.04789,789 shs$9.63 billion
08/19/2025$146.72$148.47
+1.20%
$149.72$146.59575,260 shs$9.85 billion
08/18/2025$145.74$146.72
+0.67%
$146.85$145.50547,091 shs$9.74 billion
08/15/2025$148.52$145.74
-1.87%
$149.43$145.08559,468 shs$9.67 billion
08/14/2025$154.68$148.52
-3.98%
$150.36$147.231.05 million shs$9.86 billion
08/13/2025$143.03$154.68
+8.15%
$154.99$143.731.69 million shs$10.27 billion
08/12/2025$137.97$143.03
+3.67%
$143.68$138.17819,257 shs$9.49 billion
08/11/2025$139.36$137.97
-1.00%
$141.06$136.82681,766 shs$9.16 billion
08/08/2025$141.01$139.36
-1.17%
$142.88$138.32899,838 shs$9.25 billion
08/07/2025$146.05$141.01
-3.45%
$148.90$140.131.34 million shs$9.35 billion
08/06/2025$145.52$146.05
+0.36%
$153.67$135.552.60 million shs$9.69 billion
08/05/2025$147.20$145.52
-1.14%
$149.03$143.661.14 million shs$9.65 billion
08/04/2025$148.99$147.20
-1.20%
$150.30$146.88872,889 shs$9.76 billion
08/01/2025$152.90$148.99
-2.56%
$149.79$146.30910,515 shs$9.88 billion
07/31/2025$153.69$152.90
-0.51%
$154.94$150.301.25 million shs$10.14 billion
07/30/2025$156.44$153.69
-1.76%
$158.88$152.011.41 million shs$10.20 billion

This page (NYSE:RRX) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners