Free Trial

Regal Rexnord (RRX) Options Chain & Prices

Regal Rexnord logo
$139.36 -1.65 (-1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$139.24 -0.11 (-0.08%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$140.00$2.862Put501501 - 690
(-127)
40.22%
(-3.18%)
-0.44186428
8/15/2025$145.00$5.676Put2121 - 94
(-4)
38.95%
(-1.29%)
-0.6775278
8/15/2025$145.00$1.684Call5 - 1387
(-7)
38.95%
(-1.29%)
0.3274044
8/15/2025$150.00$0.787Call31 - 346
(+0)
42.70%
(+2.20%)
0.1718543
8/15/2025$155.00$0.452Call11 - 182
(-5)
48.04%
(+4.44%)
0.0999891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RRX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners