Free Trial

Regal Rexnord (RRX) Options Chain & Prices

Regal Rexnord logo
$152.86 +0.14 (+0.09%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$152.91 +0.05 (+0.03%)
As of 08/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$140.00$1.588Put1 - - 404
(+1)
41.73%
(-0.41%)
-0.180091
9/19/2025$145.00$2.577Put1 - - 14
(+0)
39.24%
(-0.69%)
-0.2730131
9/19/2025$150.00$4.159Put1 - - 3
(+0)
37.39%
(-0.83%)
-0.397261
9/19/2025$150.00$7.206Call1138630
(+0)
37.39%
(-0.83%)
0.6046411
9/19/2025$155.00$6.526Put1 - - 4
(+0)
36.38%
(-0.76%)
-0.5407871
9/19/2025$160.00$2.766Call22 - 557
(+0)
36.28%
(-0.49%)
0.3270331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RRX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners