Free Trial

Reliance (RS) Stock Chart & Stock Price History

Reliance logo
$369.88 -6.60 (-1.75%)
Closing price 05/7/2026 03:59 PM Eastern
Extended Trading
$369.26 -0.62 (-0.17%)
As of 05/7/2026 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reliance Stock Price Performance

The Reliance (RS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.20%, with a year-to-date return of 27.93%. In the past month, the stock has increased 15.42%, reflecting recent market activity.

As of the latest close, Reliance traded at $369.88 with a market cap of $18.88 billion and volume of 354,094 shares. Five years ago, the stock traded at $177.24, representing a 108.69% increase over that period. At the time, it had a market cap of $11.29 billion and a volume of 288,597 shares.

Receive RS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.42%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+27.93%
1 Year
Performance
+25.20%
5 Year
Performance
+108.69%

RS Stock Chart for Friday, May, 8, 2026

Reliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$377.04$369.88
-1.90%
$377.36$368.76354,094 shs$18.88 billion
05/06/2026$372.13$377.04
+1.32%
$381.00$370.19384,590 shs$19.25 billion
05/05/2026N/A$372.13$373.77$363.21255,911 shs$19.00 billion
04/30/2026$359.33$362.75
+0.95%
$365.86$355.18270,338 shs$18.77 billion
04/29/2026$361.71$359.33
-0.66%
$363.08$358.32253,753 shs$18.59 billion
04/28/2026$360.98$361.71
+0.20%
$363.99$356.00462,109 shs$18.71 billion
04/27/2026$352.13$360.98
+2.51%
$363.24$349.54432,789 shs$18.67 billion
04/24/2026$344.17$352.13
+2.31%
$353.93$342.91446,402 shs$18.22 billion
04/23/2026$350.60$344.17
-1.84%
$365.00$339.69657,223 shs$17.80 billion
04/22/2026$335.33$350.60
+4.56%
$351.44$336.16618,691 shs$18.14 billion
04/21/2026$335.29$335.33
+0.01%
$340.93$332.53295,920 shs$17.35 billion
04/20/2026$325.90$335.29
+2.88%
$335.84$323.78315,360 shs$17.34 billion
04/17/2026$319.52$325.90
+2.00%
$328.39$320.22280,833 shs$16.86 billion
04/16/2026$320.10$319.52
-0.18%
$326.25$319.05234,127 shs$16.53 billion
04/15/2026$323.39$320.10
-1.02%
$322.98$318.69255,672 shs$16.56 billion
04/14/2026$324.48$323.39
-0.33%
$328.16$320.10223,307 shs$16.73 billion
04/13/2026$322.63$324.48
+0.57%
$325.54$318.43230,024 shs$16.79 billion
04/10/2026$322.62$322.63
+0.00%
$325.72$320.89258,063 shs$16.69 billion
04/09/2026$320.47$322.62
+0.67%
$323.95$315.85309,091 shs$16.69 billion
04/08/2026$306.62$320.47
+4.52%
$321.25$307.47325,008 shs$16.58 billion
04/07/2026$306.37$306.62
+0.08%
$310.06$304.85226,495 shs$15.86 billion

This page (NYSE:RS) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners