Free Trial

Republic Services (RSG) Stock Chart & Stock Price History

Republic Services logo
$251.28 +3.58 (+1.45%)
As of 03:58 PM Eastern

Republic Services Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+4.43%
3 Month
Performance
+13.90%
6 Month
Performance
+25.24%
Year-To-Date
Performance
+23.73%
1 Year
Performance
+29.85%
Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Services and its competitors with MarketBeat's FREE daily newsletter.

RSG Stock Chart for Wednesday, April, 30, 2025

Republic Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$246.29$247.64
+0.55%
$248.05$243.55974,758 shs$77.38 billion
04/28/2025$243.96$246.29
+0.96%
$246.57$242.361.48 million shs$76.96 billion
04/25/2025$240.09$243.96
+1.61%
$244.04$238.661.95 million shs$76.19 billion
04/24/2025$241.26$240.09
-0.49%
$242.19$237.761.77 million shs$74.98 billion
04/23/2025$242.77$241.26
-0.62%
$244.53$239.271.59 million shs$75.34 billion
04/22/2025$238.77$242.77
+1.67%
$243.41$238.751.19 million shs$75.81 billion
04/21/2025$243.11$238.77
-1.78%
$242.65$235.771.37 million shs$74.56 billion
04/18/2025$243.11$243.11$245.33$242.89837,780 shs$75.92 billion
04/17/2025$243.88$243.11
-0.32%
$245.33$242.89837,780 shs$75.92 billion
04/16/2025$244.59$243.88
-0.29%
$246.60$242.301.23 million shs$76.16 billion
04/15/2025$245.79$244.59
-0.49%
$247.24$243.581.15 million shs$76.38 billion
04/14/2025$244.09$245.79
+0.70%
$247.09$243.83918,754 shs$76.76 billion
04/11/2025$239.88$244.09
+1.75%
$244.91$237.921.57 million shs$76.22 billion
04/10/2025$238.92$239.88
+0.40%
$241.54$234.111.68 million shs$74.91 billion
04/09/2025$227.13$238.92
+5.19%
$239.65$225.222.57 million shs$74.61 billion
04/09/2025$227.13$238.92
+5.19%
$239.65$225.222.57 million shs$74.61 billion
04/08/2025$230.99$227.13
-1.67%
$237.17$224.132.48 million shs$70.93 billion
04/08/2025$230.99$227.13
-1.67%
$237.17$224.132.48 million shs$70.93 billion
04/07/2025$235.29$230.99
-1.82%
$238.16$226.352.41 million shs$72.14 billion
04/04/2025$248.35$235.29
-5.26%
$249.08$235.073.16 million shs$73.48 billion
04/03/2025$244.66$248.35
+1.51%
$249.73$241.862.75 million shs$77.56 billion
04/02/2025$243.57$244.66
+0.45%
$245.00$240.341.87 million shs$76.40 billion
04/01/2025$242.42$243.57
+0.47%
$244.00$241.231.37 million shs$76.06 billion
03/31/2025$238.37$242.42
+1.70%
$243.08$239.111.75 million shs$75.70 billion

This page (NYSE:RSG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners