Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
$25.25 +0.18 (+0.72%)
Closing price 03:59 PM Eastern
Extended Trading
$25.32 +0.07 (+0.26%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.03%, with a year-to-date return of -0.28%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at $25.05 with a market cap of $12.66 billion and volume of 736,193 shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.36%
1 Month
Performance
+8.98%
3 Month
Performance
+7.98%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-16.03%

RTO Stock Chart for Friday, August, 8, 2025

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.05$25.25
+0.79%
$25.45$25.181.05 million shs$12.76 billion
08/07/2025$24.11$25.05
+3.92%
$25.09$24.57736,193 shs$12.66 billion
08/06/2025$23.62$24.11
+2.05%
$24.32$23.90919,790 shs$12.18 billion
08/05/2025$23.31$23.62
+1.33%
$23.74$23.43675,925 shs$11.93 billion
08/04/2025$23.74$23.31
-1.81%
$23.60$23.25603,861 shs$11.78 billion
08/01/2025$24.78$23.74
-4.18%
$24.25$23.72891,506 shs$11.99 billion
07/31/2025$23.01$24.78
+7.67%
$25.51$24.752.57 million shs$12.52 billion
07/30/2025$23.34$23.01
-1.39%
$23.28$22.77870,367 shs$11.62 billion
07/29/2025$24.07$23.34
-3.05%
$23.57$23.071.16 million shs$11.79 billion
07/28/2025$25.01$24.07
-3.77%
$24.58$23.98912,788 shs$12.16 billion
07/25/2025$25.34$25.01
-1.30%
$25.05$24.74698,596 shs$12.64 billion
07/24/2025$25.09$25.34
+1.02%
$25.53$25.071.34 million shs$12.80 billion
07/23/2025$24.72$25.09
+1.50%
$25.14$24.711.12 million shs$12.67 billion
07/22/2025$23.76$24.72
+4.04%
$24.72$24.27862,892 shs$12.49 billion
07/21/2025$23.82$23.76
-0.27%
$24.07$23.75631,995 shs$12.00 billion
07/18/2025$23.36$23.82
+1.99%
$24.03$23.78476,118 shs$12.03 billion
07/17/2025$23.09$23.36
+1.17%
$23.37$23.12693,972 shs$11.80 billion
07/16/2025$22.80$23.09
+1.25%
$23.11$22.81896,095 shs$11.66 billion
07/15/2025$23.15$22.80
-1.49%
$23.35$22.79470,633 shs$11.51 billion
07/14/2025$22.97$23.15
+0.76%
$23.18$23.03400,132 shs$11.69 billion
07/11/2025$23.36$22.97
-1.65%
$23.13$22.95471,444 shs$11.60 billion
07/10/2025$22.96$23.36
+1.72%
$23.38$22.95976,421 shs$11.79 billion
07/09/2025$23.17$22.96
-0.91%
$23.05$22.72876,356 shs$11.59 billion
07/08/2025$23.81$23.17
-2.69%
$23.37$23.11559,977 shs$11.70 billion
07/07/2025$24.11$23.81
-1.24%
$24.12$23.73690,174 shs$12.02 billion

This page (NYSE:RTO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners