Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
$24.52 +0.52 (+2.16%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$24.50 -0.02 (-0.07%)
As of 08/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.00%, with a year-to-date return of -3.17%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at $24.52 with a market cap of $12.39 billion and volume of 1.95 million shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+5.07%
3 Month
Performance
+3.50%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-24.00%

RTO Stock Chart for Friday, August, 29, 2025

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.00$24.52
+2.18%
$24.64$23.951.95 million shs$12.39 billion
08/27/2025$24.02$24.00
-0.08%
$24.11$23.551.21 million shs$12.12 billion
08/26/2025$23.89$24.02
+0.52%
$24.07$23.83729,806 shs$12.13 billion
08/25/2025$24.34$23.89
-1.86%
$24.48$23.87454,159 shs$12.07 billion
08/22/2025$24.16$24.34
+0.78%
$24.62$24.23510,722 shs$12.30 billion
08/21/2025$24.52$24.16
-1.47%
$24.20$23.97487,602 shs$12.20 billion
08/20/2025$24.30$24.52
+0.90%
$24.66$24.41586,334 shs$12.39 billion
08/19/2025$24.14$24.30
+0.65%
$24.54$24.19836,199 shs$12.27 billion
08/18/2025$24.51$24.14
-1.51%
$24.44$24.141.15 million shs$12.20 billion
08/15/2025$25.15$24.51
-2.55%
$24.82$24.50494,231 shs$12.38 billion
08/14/2025$25.36$25.15
-0.82%
$25.40$25.09446,278 shs$12.71 billion
08/13/2025$25.05$25.36
+1.24%
$25.42$25.011.03 million shs$12.81 billion
08/12/2025$25.14$25.05
-0.34%
$25.46$24.931.22 million shs$12.66 billion
08/11/2025$25.25$25.14
-0.46%
$25.30$25.06769,563 shs$12.70 billion
08/08/2025$25.05$25.25
+0.79%
$25.45$25.181.05 million shs$12.76 billion
08/07/2025$24.11$25.05
+3.92%
$25.09$24.57736,193 shs$12.66 billion
08/06/2025$23.62$24.11
+2.05%
$24.32$23.90919,790 shs$12.18 billion
08/05/2025$23.31$23.62
+1.33%
$23.74$23.43675,925 shs$11.93 billion
08/04/2025$23.74$23.31
-1.81%
$23.60$23.25603,861 shs$11.78 billion
08/01/2025$24.78$23.74
-4.18%
$24.25$23.72891,506 shs$11.99 billion
07/31/2025$23.01$24.78
+7.67%
$25.51$24.752.57 million shs$12.52 billion
07/30/2025$23.34$23.01
-1.39%
$23.28$22.77870,367 shs$11.62 billion
07/29/2025$24.07$23.34
-3.05%
$23.57$23.071.16 million shs$11.79 billion
07/28/2025$25.01$24.07
-3.77%
$24.58$23.98912,788 shs$12.16 billion

This page (NYSE:RTO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners