Free Trial

Revolve Group (RVLV) Options Chain & Prices

Revolve Group logo
$19.36 -0.26 (-1.30%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$19.36 0.00 (-0.02%)
As of 05/23/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$17.50$0.455Put8331063
(+4)
58.13%
(+0.51%)
-0.2321485
6/20/2025$20.00$1.502Put11 - 1168
(+7)
55.45%
(+3.63%)
-0.5439091
6/20/2025$20.00$0.954Call2 - 288
(-2)
55.45%
(+3.63%)
0.460742
6/20/2025$22.50$0.304Call5 - 5247
(-3)
56.07%
(+1.41%)
0.1978183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RVLV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners