Free Trial

Royce Value Trust (RVT) Stock Chart & Stock Price History

Royce Value Trust logo
$14.28 +0.23 (+1.60%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$14.32 +0.04 (+0.28%)
As of 05/2/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royce Value Trust Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+3.78%
3 Month
Performance
-11.19%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-1.55%
Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter.

RVT Stock Chart for Saturday, May, 3, 2025

Royce Value Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.06$14.29
+1.58%
$14.41$14.11186,346 shs$1.65 billion
05/01/2025$13.95$14.06
+0.81%
$14.15$13.96184,826 shs$1.62 billion
04/30/2025$13.95$13.95$13.97$13.58342,451 shs$1.61 billion
04/29/2025$13.89$13.95
+0.43%
$13.98$13.79206,313 shs$1.61 billion
04/28/2025$13.83$13.89
+0.43%
$13.95$13.72254,958 shs$1.60 billion
04/25/2025$13.83$13.83$13.93$13.65173,523 shs$1.60 billion
04/24/2025$13.61$13.83
+1.59%
$13.86$13.54309,909 shs$1.60 billion
04/23/2025$13.42$13.61
+1.47%
$13.89$13.55348,162 shs$1.57 billion
04/22/2025$13.22$13.42
+1.48%
$13.56$13.25261,438 shs$1.55 billion
04/21/2025$13.43$13.22
-1.53%
$13.34$13.00358,241 shs$1.52 billion
04/18/2025$13.43$13.43$13.50$13.20464,244 shs$1.55 billion
04/17/2025$13.16$13.43
+2.01%
$13.50$13.20464,244 shs$1.55 billion
04/16/2025$13.34$13.16
-1.34%
$13.34$13.03235,480 shs$1.52 billion
04/15/2025$13.26$13.34
+0.60%
$13.55$13.29201,245 shs$1.54 billion
04/14/2025$13.22$13.26
+0.34%
$13.41$13.13359,785 shs$1.53 billion
04/11/2025$13.05$13.22
+1.26%
$13.28$12.83403,874 shs$1.52 billion
04/10/2025$13.58$13.05
-3.86%
$13.45$12.82365,698 shs$1.51 billion
04/09/2025$12.53$13.58
+8.34%
$13.72$12.41598,381 shs$1.57 billion
04/09/2025$12.53$13.58
+8.34%
$13.72$12.41598,381 shs$1.57 billion
04/08/2025$12.62$12.53
-0.71%
$13.35$12.40454,877 shs$1.45 billion
04/08/2025$12.62$12.53
-0.71%
$13.35$12.40454,877 shs$1.45 billion
04/07/2025$13.05$12.62
-3.26%
$13.16$12.12628,756 shs$1.46 billion
04/04/2025$13.77$13.05
-5.23%
$13.63$12.80670,834 shs$1.50 billion
04/03/2025$14.47$13.77
-4.87%
$14.14$13.75562,388 shs$1.59 billion
04/02/2025$14.34$14.47
+0.91%
$14.53$14.23131,319 shs$1.67 billion

This page (NYSE:RVT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners