Free Trial

Royce Value Trust (RVT) Stock Chart & Stock Price History

Royce Value Trust logo
$14.66 +0.05 (+0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$14.65 -0.01 (-0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royce Value Trust Stock Price Performance

The Royce Value Trust (RVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.05%, with a year-to-date return of -7.18%. In the past month, the stock has increased 7.73%, reflecting recent market activity.

As of the latest close, Royce Value Trust traded at $14.67 with a market cap of $1.69 billion and volume of 197,288 shares. Five years ago, the stock traded at $11.78, representing a 24.49% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 197,500 shares.

Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
+7.73%
3 Month
Performance
-6.68%
Year-To-Date
Performance
-7.18%
1 Year
Performance
-1.05%
5 Year
Performance
+24.49%

RVT Stock Chart for Friday, May, 23, 2025

Royce Value Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.66$14.67
+0.07%
$14.71$14.50197,288 shs$1.69 billion
05/21/2025$15.00$14.66
-2.27%
$15.01$14.62219,113 shs$1.69 billion
05/20/2025$14.96$15.00
+0.27%
$15.05$14.95225,700 shs$1.73 billion
05/19/2025$15.11$14.96
-0.99%
$14.98$14.80188,514 shs$1.73 billion
05/16/2025$15.05$15.11
+0.40%
$15.14$15.01165,390 shs$1.74 billion
05/15/2025$15.04$15.05
+0.07%
$15.12$14.90231,639 shs$1.74 billion
05/14/2025$15.09$15.04
-0.33%
$15.10$15.00207,038 shs$1.73 billion
05/13/2025$15.01$15.09
+0.53%
$15.14$14.98199,922 shs$1.74 billion
05/12/2025$14.40$15.01
+4.24%
$15.03$14.72344,629 shs$1.73 billion
05/09/2025$14.39$14.40
+0.10%
$14.48$14.34118,238 shs$1.66 billion
05/08/2025$14.17$14.39
+1.52%
$14.51$14.14238,022 shs$1.66 billion
05/07/2025$14.22$14.17
-0.32%
$14.30$14.04187,421 shs$1.63 billion
05/06/2025$14.26$14.22
-0.28%
$14.29$14.01162,643 shs$1.64 billion
05/05/2025$14.29$14.26
-0.21%
$14.34$14.12163,911 shs$1.64 billion
05/02/2025$14.06$14.29
+1.58%
$14.41$14.11186,346 shs$1.65 billion
05/01/2025$13.95$14.06
+0.81%
$14.15$13.96184,826 shs$1.62 billion
04/30/2025$13.95$13.95$13.97$13.58342,451 shs$1.61 billion
04/29/2025$13.89$13.95
+0.43%
$13.98$13.79206,313 shs$1.61 billion
04/28/2025$13.83$13.89
+0.43%
$13.95$13.72254,958 shs$1.60 billion
04/25/2025$13.83$13.83$13.93$13.65173,523 shs$1.60 billion
04/24/2025$13.61$13.83
+1.59%
$13.86$13.54309,909 shs$1.60 billion
04/23/2025$13.42$13.61
+1.47%
$13.89$13.55348,162 shs$1.57 billion
04/22/2025$13.22$13.42
+1.48%
$13.56$13.25261,438 shs$1.55 billion

This page (NYSE:RVT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners