Free Trial

Royce Small-Cap Trust (RVT) Stock Chart & Stock Price History

Royce Small-Cap Trust logo
$16.13 +0.02 (+0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$16.12 0.00 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royce Small-Cap Trust Stock Price Performance

The Royce Small-Cap Trust (RVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.74%, with a year-to-date return of 2.09%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Royce Small-Cap Trust traded at $16.13 with a market cap of $1.93 billion and volume of 264,302 shares. Five years ago, the stock traded at $13.71, representing a 17.65% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 169,691 shares.

Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Small-Cap Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+4.00%
3 Month
Performance
+9.14%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+4.74%
5 Year
Performance
+17.65%

RVT Stock Chart for Thursday, August, 28, 2025

Royce Small-Cap Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$16.08$16.13
+0.31%
$16.18$16.01264,302 shs$1.93 billion
08/26/2025$15.98$16.08
+0.63%
$16.12$15.97244,408 shs$1.92 billion
08/25/2025$15.92$15.98
+0.38%
$16.01$15.93503,441 shs$1.91 billion
08/22/2025$15.53$15.92
+2.51%
$16.04$15.57458,907 shs$1.90 billion
08/21/2025$15.50$15.53
+0.19%
$15.57$15.38264,830 shs$1.86 billion
08/20/2025$15.54$15.50
-0.23%
$15.63$15.34214,071 shs$1.79 billion
08/19/2025$15.60$15.54
-0.38%
$15.67$15.52128,650 shs$1.79 billion
08/18/2025$15.54$15.60
+0.35%
$15.65$15.48174,530 shs$1.80 billion
08/15/2025$15.68$15.54
-0.86%
$15.67$15.52178,552 shs$1.79 billion
08/14/2025$15.88$15.68
-1.29%
$15.76$15.58185,428 shs$1.81 billion
08/13/2025$15.58$15.88
+1.96%
$15.90$15.57260,095 shs$1.83 billion
08/12/2025$15.17$15.58
+2.67%
$15.60$15.24365,853 shs$1.80 billion
08/11/2025$15.18$15.17
-0.07%
$15.25$15.12205,398 shs$1.75 billion
08/08/2025$15.15$15.18
+0.20%
$15.27$15.16162,276 shs$1.75 billion
08/07/2025$15.25$15.15
-0.62%
$15.39$15.12202,020 shs$1.75 billion
08/06/2025$15.24$15.25
+0.03%
$15.28$15.19193,600 shs$1.76 billion
08/05/2025$15.24$15.24$15.30$15.14210,523 shs$1.76 billion
08/04/2025$14.97$15.24
+1.81%
$15.25$14.93264,101 shs$1.76 billion
08/01/2025$15.18$14.97
-1.37%
$15.05$14.78302,401 shs$1.73 billion
07/31/2025$15.27$15.18
-0.61%
$15.37$15.15319,972 shs$1.75 billion
07/30/2025$15.37$15.27
-0.64%
$15.49$15.20279,649 shs$1.76 billion
07/29/2025$15.51$15.37
-0.92%
$15.58$15.34571,558 shs$1.77 billion
07/28/2025$15.47$15.51
+0.29%
$15.55$15.351.36 million shs$1.79 billion

This page (NYSE:RVT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners