Free Trial

Royce Small-Cap Trust (RVT) Stock Chart & Stock Price History

Royce Small-Cap Trust logo
$15.15 -0.11 (-0.72%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$15.16 +0.01 (+0.07%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royce Small-Cap Trust Stock Price Performance

The Royce Small-Cap Trust (RVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.30%, with a year-to-date return of -4.11%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, Royce Small-Cap Trust traded at $15.15 with a market cap of $1.75 billion and volume of 202,020 shares. Five years ago, the stock traded at $13.64, representing a 11.07% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 158,056 shares.

Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Small-Cap Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-1.50%
3 Month
Performance
+5.32%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+2.30%
5 Year
Performance
+11.07%

RVT Stock Chart for Friday, August, 8, 2025

Royce Small-Cap Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.25$15.15
-0.62%
$15.39$15.12202,020 shs$1.75 billion
08/06/2025$15.24$15.25
+0.03%
$15.28$15.19193,600 shs$1.76 billion
08/05/2025$15.24$15.24$15.30$15.14210,523 shs$1.76 billion
08/04/2025$14.97$15.24
+1.81%
$15.25$14.93264,101 shs$1.76 billion
08/01/2025$15.18$14.97
-1.37%
$15.05$14.78302,401 shs$1.73 billion
07/31/2025$15.27$15.18
-0.61%
$15.37$15.15319,972 shs$1.75 billion
07/30/2025$15.37$15.27
-0.64%
$15.49$15.20279,649 shs$1.76 billion
07/29/2025$15.51$15.37
-0.92%
$15.58$15.34571,558 shs$1.77 billion
07/28/2025$15.47$15.51
+0.29%
$15.55$15.351.36 million shs$1.79 billion
07/25/2025$15.38$15.47
+0.55%
$15.54$15.37271,086 shs$1.78 billion
07/24/2025$15.55$15.38
-1.06%
$15.53$15.36273,975 shs$1.77 billion
07/23/2025$15.38$15.55
+1.07%
$15.56$15.42233,967 shs$1.79 billion
07/22/2025$15.30$15.38
+0.52%
$15.42$15.21243,309 shs$1.77 billion
07/21/2025$15.27$15.30
+0.20%
$15.44$15.28390,429 shs$1.76 billion
07/18/2025$15.43$15.27
-1.04%
$15.53$15.27582,347 shs$1.76 billion
07/17/2025$15.27$15.43
+1.05%
$15.45$15.22281,266 shs$1.78 billion
07/16/2025$15.18$15.27
+0.63%
$15.32$15.04324,484 shs$1.76 billion
07/15/2025$15.43$15.18
-1.65%
$15.46$15.16323,509 shs$1.75 billion
07/14/2025$15.39$15.43
+0.29%
$15.46$15.31291,408 shs$1.78 billion
07/11/2025$15.56$15.39
-1.12%
$15.54$15.37308,554 shs$1.77 billion
07/10/2025$15.44$15.56
+0.78%
$15.63$15.39263,468 shs$1.79 billion
07/09/2025$15.38$15.44
+0.39%
$15.46$15.31187,273 shs$1.78 billion
07/08/2025$15.31$15.38
+0.46%
$15.43$15.29225,589 shs$1.77 billion
07/07/2025$15.53$15.31
-1.42%
$15.50$15.24291,313 shs$1.77 billion

This page (NYSE:RVT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners