Free Trial

Seabridge Gold (SA) Options Chain & Prices

Seabridge Gold logo
$17.45 +0.96 (+5.79%)
Closing price 03:59 PM Eastern
Extended Trading
$17.56 +0.11 (+0.60%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.041Put12 - 2421
(+4)
41.62%
(+2.81%)
-0.0542513
9/19/2025$16.00$0.143Put20 - 101404
(+0)
39.69%
(+1.42%)
-0.1581057
9/19/2025$16.00$1.675Call763411353
(-3)
40.49%
(+2.21%)
0.84189213
9/19/2025$17.00$0.435Put37 - 20127
(+4)
40.44%
(-0.30%)
-0.3582838
9/19/2025$17.00$0.968Call1,034110890890
(+196)
40.44%
(-0.30%)
0.64283797
9/19/2025$18.00$0.986Put25 - 100
(+0)
42.85%
(-1.40%)
-0.5820593
9/19/2025$18.00$0.519Call2194164982
(+5)
42.85%
(-1.40%)
0.42065840
9/19/2025$19.00$0.272Call71 - 809
(+1)
45.83%
(-1.98%)
0.2518523
9/19/2025$20.00$0.143Call1212 - 109
(+0)
48.78%
(-2.35%)
0.1452472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners