Free Trial

Seabridge Gold (SA) Options Chain & Prices

Seabridge Gold logo
$16.39 -0.31 (-1.83%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$16.62 +0.24 (+1.46%)
As of 08/8/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$14.00$2.413Call21 - 949
(-58)
47.45%
(-21.39%)
0.992842
8/15/2025$15.00$0.022Put1 - 14656
(-3)
41.27%
(-12.61%)
-0.0558921
8/15/2025$15.00$1.433Call4 - - 1065
(-26)
41.27%
(-12.61%)
0.9445282
8/15/2025$16.00$0.194Put1,257 - 1,2551393
(-165)
40.47%
(-3.70%)
-0.3184054
8/15/2025$16.00$0.605Call8024 - 1803
(-52)
40.47%
(-3.70%)
0.6839828
8/15/2025$17.00$0.775Put10 - 1059
(+24)
44.54%
(-4.73%)
-0.7089341
8/15/2025$17.00$0.183Call3513 - 1437
(-7)
44.54%
(-4.73%)
0.2965457
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners