Free Trial

Sonic Automotive (SAH) Stock Chart & Stock Price History

Sonic Automotive logo
$84.44 +1.16 (+1.40%)
Closing price 03:59 PM Eastern
Extended Trading
$84.55 +0.11 (+0.13%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonic Automotive Stock Price Performance

The Sonic Automotive (SAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.61%, with a year-to-date return of 33.29%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, Sonic Automotive traded at $83.31 with a market cap of $2.85 billion and volume of 258,678 shares. Five years ago, the stock traded at $43.10, representing a 95.92% increase over that period. At the time, it had a market cap of $1.82 billion and a volume of 292,670 shares.

Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
+7.02%
3 Month
Performance
+21.67%
Year-To-Date
Performance
+33.29%
1 Year
Performance
+34.61%
5 Year
Performance
+95.92%

SAH Stock Chart for Wednesday, August, 27, 2025

Sonic Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$83.31$84.44
+1.36%
$84.60$83.09119,771 shs$2.88 billion
08/26/2025$82.61$83.31
+0.85%
$85.08$82.34258,678 shs$2.85 billion
08/25/2025$81.99$82.61
+0.75%
$83.63$81.18185,928 shs$2.82 billion
08/22/2025$78.02$81.99
+5.09%
$83.24$78.49239,325 shs$2.80 billion
08/21/2025$78.03$78.02
-0.01%
$78.89$76.60152,878 shs$2.66 billion
08/20/2025$79.74$78.03
-2.14%
$79.02$77.23154,639 shs$2.66 billion
08/19/2025$78.38$79.74
+1.74%
$79.92$78.31112,152 shs$2.72 billion
08/18/2025$78.96$78.38
-0.74%
$79.41$77.88181,475 shs$2.68 billion
08/15/2025$79.28$78.96
-0.40%
$79.64$77.90285,140 shs$2.70 billion
08/14/2025$81.13$79.28
-2.29%
$80.26$78.81178,070 shs$2.71 billion
08/13/2025$78.40$81.13
+3.49%
$81.51$78.57338,305 shs$2.77 billion
08/12/2025$75.38$78.40
+4.00%
$78.72$75.71217,533 shs$2.68 billion
08/11/2025$74.40$75.38
+1.32%
$75.64$74.02163,425 shs$2.57 billion
08/08/2025$73.21$74.40
+1.63%
$74.73$73.29166,816 shs$2.54 billion
08/07/2025$74.42$73.21
-1.63%
$75.47$73.06176,457 shs$2.50 billion
08/06/2025$72.55$74.42
+2.58%
$74.56$72.37257,866 shs$2.54 billion
08/05/2025$70.33$72.55
+3.16%
$72.92$70.69246,906 shs$2.46 billion
08/04/2025$71.52$70.33
-1.67%
$72.19$69.79208,631 shs$2.40 billion
08/01/2025$72.34$71.52
-1.13%
$71.92$70.33291,821 shs$2.43 billion
07/31/2025$72.13$72.34
+0.29%
$73.32$71.49316,476 shs$2.46 billion
07/30/2025$73.55$72.13
-1.93%
$74.24$71.57365,026 shs$2.45 billion
07/29/2025$76.56$73.55
-3.93%
$76.46$72.40482,080 shs$2.50 billion
07/28/2025$78.90$76.56
-2.98%
$79.35$76.18274,323 shs$2.60 billion

This page (NYSE:SAH) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners