Sonic Automotive (SAH) Stock Chart & Stock Price History $72.86 -0.78 (-1.05%) As of 01:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Sonic Automotive Stock Price Performance The Sonic Automotive (SAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.61%, with a year-to-date return of 15.02%. In the past month, the stock has decreased 12.19%, reflecting recent market activity. As of the latest close, Sonic Automotive traded at $73.69 with a market cap of $2.52 billion and volume of 123,995 shares. Five years ago, the stock traded at $44.97, representing a 62.03% increase over that period. At the time, it had a market cap of $1.92 billion and a volume of 415,068 shares. Receive SAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.90%1 Month Performance-12.19%3 Month Performance-16.39%Year-To-Date Performance+15.02%1 Year Performance+30.61%5 Year Performance+62.03% SAH Stock Chart for Tuesday, October, 7, 2025 SAH Chart by TradingView Sonic Automotive Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$76.06$73.69-3.12%$76.39$73.63123,995 shs$2.52 billion10/03/2025$76.62$76.06-0.73%$77.31$75.73140,437 shs$2.60 billion10/02/2025$77.63$76.62-1.29%$77.64$75.30111,806 shs$2.62 billion10/01/2025$76.12$77.63+1.98%$77.88$75.52126,110 shs$2.65 billion09/30/2025$75.61$76.12+0.67%$76.40$74.19121,674 shs$2.60 billion09/29/2025$74.94$75.61+0.90%$76.03$73.36286,407 shs$2.58 billion09/26/2025$75.05$74.94-0.15%$75.70$74.54179,899 shs$2.56 billion09/25/2025$78.54$75.05-4.45%$77.12$73.62216,627 shs$2.56 billion09/24/2025$78.72$78.54-0.23%$80.05$78.22116,733 shs$2.68 billion09/23/2025$78.38$78.72+0.44%$79.98$78.26188,149 shs$2.69 billion Get the Latest News and Ratings for SAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$78.42$78.38-0.05%$79.04$77.68206,716 shs$2.68 billion09/19/2025$80.01$78.42-1.99%$79.76$77.68250,457 shs$2.68 billion09/18/2025$78.15$80.01+2.38%$81.11$77.94235,492 shs$2.73 billion09/17/2025$79.18$78.15-1.30%$80.64$77.84206,829 shs$2.67 billion09/16/2025$78.75$79.18+0.55%$79.49$77.59180,468 shs$2.70 billion09/15/2025$79.77$78.75-1.28%$80.23$78.40172,888 shs$2.69 billion09/12/2025$83.03$79.77-3.92%$83.11$79.46153,745 shs$2.72 billion09/11/2025$80.96$83.03+2.56%$83.64$81.05234,394 shs$2.84 billion09/10/2025$83.25$80.96-2.75%$83.11$80.78134,564 shs$2.76 billion09/09/2025$82.68$83.25+0.69%$83.32$81.70178,140 shs$2.84 billion09/08/2025$82.98$82.68-0.36%$83.75$81.06146,158 shs$2.82 billion Related Companies Asbury Automotive Group Stock Price Chart AutoNation Stock Price Chart Group 1 Automotive Stock Price Chart Lithia Motors Stock Price Chart Penske Automotive Group Stock Price Chart CarMax Stock Price Chart Advance Auto Parts Stock Price Chart Monro Muffler Brake Stock Price Chart America's Car-Mart Stock Price Chart O'Reilly Automotive Stock Price Chart Receive SAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SAH) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonic Automotive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonic Automotive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
