Free Trial

Sonic Automotive (SAH) Stock Chart & Stock Price History

Sonic Automotive logo
$77.61 +1.81 (+2.38%)
Closing price 03:59 PM Eastern
Extended Trading
$77.48 -0.13 (-0.17%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonic Automotive Stock Price Performance

The Sonic Automotive (SAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.54%, with a year-to-date return of 22.51%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Sonic Automotive traded at $75.96 with a market cap of $2.59 billion and volume of 145,356 shares. Five years ago, the stock traded at $41.26, representing a 88.09% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 202,043 shares.

Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
-1.04%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+41.54%
5 Year
Performance
+88.09%

SAH Stock Chart for Tuesday, October, 21, 2025

Sonic Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$75.96$77.61
+2.17%
$77.73$75.77178,833 shs$2.65 billion
10/20/2025$74.76$75.96
+1.61%
$77.10$74.20145,356 shs$2.59 billion
10/17/2025$74.63$74.76
+0.17%
$75.43$74.20116,772 shs$2.55 billion
10/16/2025$75.34$74.63
-0.94%
$75.67$74.27120,513 shs$2.55 billion
10/15/2025$75.83$75.34
-0.65%
$76.30$75.20124,534 shs$2.57 billion
10/14/2025$71.99$75.83
+5.34%
$76.68$71.18179,744 shs$2.59 billion
10/13/2025$70.45$71.99
+2.19%
$72.39$70.79139,183 shs$2.46 billion
10/10/2025$72.35$70.45
-2.63%
$73.25$70.32216,434 shs$2.41 billion
10/09/2025$72.12$72.35
+0.32%
$72.47$70.69127,149 shs$2.47 billion
10/08/2025$72.27$72.12
-0.21%
$73.77$71.42138,083 shs$2.46 billion
10/07/2025$73.69$72.27
-1.93%
$73.93$71.76123,649 shs$2.47 billion
10/06/2025$76.06$73.69
-3.12%
$76.39$73.63123,995 shs$2.52 billion
10/03/2025$76.62$76.06
-0.73%
$77.31$75.73140,437 shs$2.60 billion
10/02/2025$77.63$76.62
-1.29%
$77.64$75.30111,806 shs$2.62 billion
10/01/2025$76.12$77.63
+1.98%
$77.88$75.52126,110 shs$2.65 billion
09/30/2025$75.61$76.12
+0.67%
$76.40$74.19121,674 shs$2.60 billion
09/29/2025$74.94$75.61
+0.90%
$76.03$73.36286,407 shs$2.58 billion
09/26/2025$75.05$74.94
-0.15%
$75.70$74.54179,899 shs$2.56 billion
09/25/2025$78.54$75.05
-4.45%
$77.12$73.62216,627 shs$2.56 billion
09/24/2025$78.72$78.54
-0.23%
$80.05$78.22116,733 shs$2.68 billion
09/23/2025$78.38$78.72
+0.44%
$79.98$78.26188,149 shs$2.69 billion
09/22/2025$78.42$78.38
-0.05%
$79.04$77.68206,716 shs$2.68 billion

This page (NYSE:SAH) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners