Free Trial

Sonic Automotive (SAH) Stock Chart & Stock Price History

Sonic Automotive logo
$76.64 -0.43 (-0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$76.77 +0.13 (+0.17%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonic Automotive Stock Price Performance

The Sonic Automotive (SAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.17%, with a year-to-date return of 20.98%. In the past month, the stock has increased 10.62%, reflecting recent market activity.

As of the latest close, Sonic Automotive traded at $77.14 with a market cap of $2.62 billion and volume of 203,139 shares. Five years ago, the stock traded at $31.27, representing a 145.09% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 589,800 shares.

Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+10.62%
3 Month
Performance
+27.77%
Year-To-Date
Performance
+20.98%
1 Year
Performance
+33.17%
5 Year
Performance
+145.09%

SAH Stock Chart for Tuesday, June, 17, 2025

Sonic Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$77.14$76.64
-0.65%
$77.00$76.03152,721 shs$2.60 billion
06/16/2025$75.07$77.14
+2.76%
$78.11$75.87203,139 shs$2.62 billion
06/13/2025$76.76$75.07
-2.20%
$76.32$75.03188,396 shs$2.55 billion
06/12/2025$76.62$76.76
+0.18%
$77.08$75.15156,929 shs$2.61 billion
06/11/2025$76.05$76.62
+0.75%
$77.77$75.48236,147 shs$2.60 billion
06/10/2025$74.31$76.05
+2.34%
$76.30$74.27183,727 shs$2.58 billion
06/09/2025$73.09$74.31
+1.67%
$74.53$73.30144,583 shs$2.52 billion
06/06/2025$71.55$73.09
+2.15%
$73.31$72.05202,849 shs$2.48 billion
06/05/2025$70.56$71.55
+1.41%
$71.91$70.20168,485 shs$2.43 billion
06/04/2025$70.90$70.56
-0.47%
$71.35$69.92184,168 shs$2.40 billion
06/03/2025$70.55$70.90
+0.48%
$71.58$70.34193,190 shs$2.41 billion
06/02/2025$69.95$70.55
+0.86%
$70.69$68.36225,768 shs$2.40 billion
05/30/2025$69.22$69.95
+1.05%
$70.20$68.88191,345 shs$2.38 billion
05/29/2025$70.00$69.22
-1.11%
$70.00$68.77189,264 shs$2.35 billion
05/28/2025$69.41$70.00
+0.86%
$70.46$69.10226,111 shs$2.38 billion
05/27/2025$67.17$69.41
+3.34%
$69.84$67.58167,150 shs$2.36 billion
05/26/2025$67.17$67.17$67.27$65.57159,479 shs$2.28 billion
05/23/2025$67.24$67.17
-0.10%
$67.27$65.57159,479 shs$2.28 billion
05/22/2025$66.84$67.24
+0.58%
$67.59$66.01159,710 shs$2.28 billion
05/21/2025$68.88$66.84
-2.96%
$69.35$66.60187,469 shs$2.27 billion
05/20/2025$69.04$68.88
-0.23%
$69.10$68.04147,630 shs$2.34 billion
05/19/2025$69.28$69.04
-0.35%
$69.26$67.36131,759 shs$2.34 billion
05/16/2025$68.81$69.28
+0.69%
$69.37$68.4098,496 shs$2.35 billion

This page (NYSE:SAH) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners