Sonic Automotive (SAH) Stock Chart & Stock Price History $77.61 +1.81 (+2.38%) Closing price 03:59 PM EasternExtended Trading$77.48 -0.13 (-0.17%) As of 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Sonic Automotive Stock Price Performance The Sonic Automotive (SAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.54%, with a year-to-date return of 22.51%. In the past month, the stock has decreased 1.04%, reflecting recent market activity. As of the latest close, Sonic Automotive traded at $75.96 with a market cap of $2.59 billion and volume of 145,356 shares. Five years ago, the stock traded at $41.26, representing a 88.09% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 202,043 shares. Receive SAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.99%1 Month Performance-1.04%3 Month Performance+0.69%Year-To-Date Performance+22.51%1 Year Performance+41.54%5 Year Performance+88.09% SAH Stock Chart for Tuesday, October, 21, 2025 SAH Chart by TradingView Sonic Automotive Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$75.96$77.61+2.17%$77.73$75.77178,833 shs$2.65 billion10/20/2025$74.76$75.96+1.61%$77.10$74.20145,356 shs$2.59 billion10/17/2025$74.63$74.76+0.17%$75.43$74.20116,772 shs$2.55 billion10/16/2025$75.34$74.63-0.94%$75.67$74.27120,513 shs$2.55 billion10/15/2025$75.83$75.34-0.65%$76.30$75.20124,534 shs$2.57 billion10/14/2025$71.99$75.83+5.34%$76.68$71.18179,744 shs$2.59 billion10/13/2025$70.45$71.99+2.19%$72.39$70.79139,183 shs$2.46 billion10/10/2025$72.35$70.45-2.63%$73.25$70.32216,434 shs$2.41 billion10/09/2025$72.12$72.35+0.32%$72.47$70.69127,149 shs$2.47 billion10/08/2025$72.27$72.12-0.21%$73.77$71.42138,083 shs$2.46 billion Get the Latest News and Ratings for SAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$73.69$72.27-1.93%$73.93$71.76123,649 shs$2.47 billion10/06/2025$76.06$73.69-3.12%$76.39$73.63123,995 shs$2.52 billion10/03/2025$76.62$76.06-0.73%$77.31$75.73140,437 shs$2.60 billion10/02/2025$77.63$76.62-1.29%$77.64$75.30111,806 shs$2.62 billion10/01/2025$76.12$77.63+1.98%$77.88$75.52126,110 shs$2.65 billion09/30/2025$75.61$76.12+0.67%$76.40$74.19121,674 shs$2.60 billion09/29/2025$74.94$75.61+0.90%$76.03$73.36286,407 shs$2.58 billion09/26/2025$75.05$74.94-0.15%$75.70$74.54179,899 shs$2.56 billion09/25/2025$78.54$75.05-4.45%$77.12$73.62216,627 shs$2.56 billion09/24/2025$78.72$78.54-0.23%$80.05$78.22116,733 shs$2.68 billion09/23/2025$78.38$78.72+0.44%$79.98$78.26188,149 shs$2.69 billion09/22/2025$78.42$78.38-0.05%$79.04$77.68206,716 shs$2.68 billion Related Companies Asbury Automotive Group Stock Price Chart AutoNation Stock Price Chart Group 1 Automotive Stock Price Chart Lithia Motors Stock Price Chart Penske Automotive Group Stock Price Chart CarMax Stock Price Chart Advance Auto Parts Stock Price Chart Monro Muffler Brake Stock Price Chart America's Car-Mart Stock Price Chart O'Reilly Automotive Stock Price Chart Receive SAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SAH) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonic Automotive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonic Automotive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
