Free Trial

Sonic Automotive (SAH) Stock Chart & Stock Price History

Sonic Automotive logo
$62.69 -0.05 (-0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$62.73 +0.04 (+0.06%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonic Automotive Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+12.32%
3 Month
Performance
-16.05%
6 Month
Performance
+7.96%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+11.80%
Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter.

SAH Stock Chart for Monday, May, 5, 2025

Sonic Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$61.83$62.71
+1.43%
$63.39$61.95184,492 shs$2.11 billion
05/01/2025$60.80$61.83
+1.69%
$62.25$60.88226,254 shs$2.08 billion
04/30/2025$61.36$60.80
-0.90%
$60.83$58.72219,821 shs$2.05 billion
04/29/2025$61.15$61.36
+0.34%
$61.39$58.96210,091 shs$2.07 billion
04/28/2025$60.28$61.15
+1.44%
$61.21$59.85208,150 shs$2.06 billion
04/25/2025$60.06$60.28
+0.37%
$60.31$58.49254,523 shs$2.03 billion
04/24/2025$59.08$60.06
+1.66%
$61.24$55.94338,137 shs$2.03 billion
04/23/2025$59.72$59.08
-1.06%
$62.80$59.02254,266 shs$1.99 billion
04/22/2025$58.13$59.72
+2.73%
$60.53$58.34307,139 shs$2.01 billion
04/21/2025$58.87$58.13
-1.25%
$59.06$57.12176,215 shs$1.96 billion
04/18/2025$58.87$58.87$59.46$57.68190,590 shs$1.99 billion
04/17/2025$58.24$58.87
+1.07%
$59.46$57.68190,590 shs$1.99 billion
04/16/2025$58.59$58.24
-0.60%
$58.48$56.91207,548 shs$1.96 billion
04/15/2025$58.73$58.59
-0.24%
$59.21$57.93211,241 shs$1.98 billion
04/14/2025$60.12$58.73
-2.31%
$60.82$57.36400,773 shs$1.98 billion
04/11/2025$59.60$60.12
+0.87%
$60.23$58.24249,579 shs$2.03 billion
04/10/2025$62.19$59.60
-4.16%
$59.93$57.50445,740 shs$2.01 billion
04/09/2025$56.64$62.19
+9.80%
$64.22$55.89693,056 shs$2.10 billion
04/09/2025$56.64$62.19
+9.80%
$64.22$55.89693,056 shs$2.10 billion
04/08/2025$57.11$56.64
-0.81%
$60.45$55.50309,443 shs$1.91 billion
04/08/2025$57.11$56.64
-0.81%
$60.45$55.50309,443 shs$1.91 billion
04/07/2025$56.17$57.11
+1.67%
$59.89$53.13359,715 shs$1.93 billion
04/04/2025$55.99$56.17
+0.33%
$57.35$52.00398,404 shs$1.89 billion

This page (NYSE:SAH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners