Free Trial

Sonic Automotive (SAH) Stock Chart & Stock Price History

Sonic Automotive logo
$70.00 +0.62 (+0.89%)
Closing price 03:59 PM Eastern
Extended Trading
$69.86 -0.14 (-0.21%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonic Automotive Stock Price Performance

The Sonic Automotive (SAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.27%, with a year-to-date return of 10.50%. In the past month, the stock has increased 14.47%, reflecting recent market activity.

As of the latest close, Sonic Automotive traded at $69.41 with a market cap of $2.36 billion and volume of 167,150 shares. Five years ago, the stock traded at $27.35, representing a 155.94% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 378,847 shares.

Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
+14.47%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+24.27%
5 Year
Performance
+155.94%

SAH Stock Chart for Wednesday, May, 28, 2025

Sonic Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$67.17$69.41
+3.34%
$69.84$67.58167,150 shs$2.36 billion
05/26/2025$67.17$67.17$67.27$65.57159,479 shs$2.28 billion
05/23/2025$67.24$67.17
-0.10%
$67.27$65.57159,479 shs$2.28 billion
05/22/2025$66.84$67.24
+0.58%
$67.59$66.01159,710 shs$2.28 billion
05/21/2025$68.88$66.84
-2.96%
$69.35$66.60187,469 shs$2.27 billion
05/20/2025$69.04$68.88
-0.23%
$69.10$68.04147,630 shs$2.34 billion
05/19/2025$69.28$69.04
-0.35%
$69.26$67.36131,759 shs$2.34 billion
05/16/2025$68.81$69.28
+0.69%
$69.37$68.4098,496 shs$2.35 billion
05/15/2025$68.24$68.81
+0.84%
$68.88$67.09150,953 shs$2.34 billion
05/14/2025$69.50$68.24
-1.81%
$69.42$68.07179,101 shs$2.32 billion
05/13/2025$68.25$69.50
+1.84%
$70.29$68.10239,116 shs$2.36 billion
05/12/2025$64.90$68.25
+5.16%
$71.80$67.30301,076 shs$2.32 billion
05/09/2025$65.57$64.90
-1.02%
$66.02$64.71132,935 shs$2.20 billion
05/08/2025$63.05$65.57
+3.99%
$66.46$63.39241,397 shs$2.23 billion
05/07/2025$62.85$63.05
+0.32%
$64.14$62.75210,927 shs$2.14 billion
05/06/2025$62.69$62.85
+0.26%
$63.37$61.54153,804 shs$2.13 billion
05/05/2025$62.71$62.69
-0.03%
$63.86$62.45225,994 shs$2.11 billion
05/02/2025$61.83$62.71
+1.43%
$63.39$61.95184,492 shs$2.11 billion
05/01/2025$60.80$61.83
+1.69%
$62.25$60.88226,254 shs$2.08 billion
04/30/2025$61.36$60.80
-0.90%
$60.83$58.72219,821 shs$2.05 billion
04/29/2025$61.15$61.36
+0.34%
$61.39$58.96210,091 shs$2.07 billion
04/28/2025$60.28$61.15
+1.44%
$61.21$59.85208,150 shs$2.06 billion

This page (NYSE:SAH) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners