Free Trial

Sonic Automotive (SAH) Stock Chart & Stock Price History

Sonic Automotive logo
$74.42 +1.87 (+2.58%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$74.39 -0.04 (-0.05%)
As of 08/6/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonic Automotive Stock Price Performance

The Sonic Automotive (SAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.54%, with a year-to-date return of 17.48%. In the past month, the stock has decreased 14.61%, reflecting recent market activity.

As of the latest close, Sonic Automotive traded at $74.42 with a market cap of $2.54 billion and volume of 257,866 shares. Five years ago, the stock traded at $39.99, representing a 86.10% increase over that period. At the time, it had a market cap of $1.75 billion and a volume of 295,560 shares.

Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
-14.61%
3 Month
Performance
+18.03%
Year-To-Date
Performance
+17.48%
1 Year
Performance
+26.54%
5 Year
Performance
+86.10%

SAH Stock Chart for Thursday, August, 7, 2025

Sonic Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$72.55$74.42
+2.58%
$74.56$72.37257,866 shs$2.54 billion
08/05/2025$70.33$72.55
+3.16%
$72.92$70.69246,906 shs$2.46 billion
08/04/2025$71.52$70.33
-1.67%
$72.19$69.79208,631 shs$2.40 billion
08/01/2025$72.34$71.52
-1.13%
$71.92$70.33291,821 shs$2.43 billion
07/31/2025$72.13$72.34
+0.29%
$73.32$71.49316,476 shs$2.46 billion
07/30/2025$73.55$72.13
-1.93%
$74.24$71.57365,026 shs$2.45 billion
07/29/2025$76.56$73.55
-3.93%
$76.46$72.40482,080 shs$2.50 billion
07/28/2025$78.90$76.56
-2.98%
$79.35$76.18274,323 shs$2.60 billion
07/25/2025$75.71$78.90
+4.21%
$80.10$75.64351,086 shs$2.68 billion
07/24/2025$79.97$75.71
-5.32%
$82.35$75.34437,657 shs$2.57 billion
07/23/2025$78.15$79.97
+2.34%
$80.42$77.18318,562 shs$2.72 billion
07/22/2025$77.08$78.15
+1.38%
$78.43$76.67222,218 shs$2.65 billion
07/21/2025$76.87$77.08
+0.27%
$78.04$75.84129,362 shs$2.62 billion
07/18/2025$76.17$76.87
+0.93%
$77.05$75.76219,743 shs$2.61 billion
07/17/2025$85.25$76.17
-10.66%
$83.27$76.07510,954 shs$2.59 billion
07/16/2025$84.95$85.25
+0.36%
$86.42$84.39210,742 shs$2.90 billion
07/15/2025$88.75$84.95
-4.28%
$89.38$84.83232,078 shs$2.88 billion
07/14/2025$88.21$88.75
+0.61%
$89.23$86.62215,018 shs$3.01 billion
07/11/2025$87.47$88.21
+0.85%
$88.40$85.78241,580 shs$3.00 billion
07/10/2025$86.96$87.47
+0.59%
$89.62$86.61233,457 shs$2.97 billion
07/09/2025$86.29$86.96
+0.78%
$87.52$86.36205,040 shs$2.95 billion
07/08/2025$87.15$86.29
-0.99%
$88.57$85.73283,716 shs$2.93 billion
07/07/2025$87.45$87.15
-0.34%
$87.69$85.50257,884 shs$2.96 billion

This page (NYSE:SAH) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners