Free Trial

Banco Santander (SAN) Options Chain & Prices

Banco Santander logo
$8.96 +0.09 (+0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$8.98 +0.01 (+0.11%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$8.00$0.066Put3 - 1463
(+22)
41.26%
(+0.02%)
-0.1384372
8/15/2025$8.00$0.958Call1099411264
(-1)
41.26%
(+0.02%)
0.86454119
8/15/2025$9.00$0.337Put11 - 578
(-7)
31.78%
(+0.81%)
-0.5445691
8/15/2025$9.00$0.227Call2813642026
(+1031)
31.78%
(+0.81%)
0.45360513
8/15/2025$10.00$0.050Call24 - - 185
(+10)
39.53%
(-1.58%)
0.1235844
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners