Free Trial

Banco Santander (SAN) Options Chain & Prices

Banco Santander logo
$7.96 +0.04 (+0.44%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$8.06 +0.11 (+1.32%)
As of 06:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$7.00$1.058Call333215781
(-5)
41.68%
(+3.63%)
0.8864183
6/20/2025$8.00$0.229Put2112233
(+75)
25.25%
(-3.29%)
-0.4965732
6/20/2025$8.00$0.230Call131 - 902494
(-46)
25.25%
(-3.29%)
0.52027815
6/20/2025$9.00$1.057Put10 - 100
(+0)
-0.9136831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners