Free Trial

Banco Santander (SAN) Options Chain & Prices

Banco Santander logo
$8.51 +0.05 (+0.53%)
Closing price 03:48 PM Eastern
Extended Trading
$8.54 +0.04 (+0.47%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$0.068Put34 - 11642
(+1)
33.07%
(+7.75%)
-0.2021795
7/18/2025$8.00$0.525Call86268784
(+15)
33.07%
(+7.76%)
0.79596715
7/18/2025$9.00$0.597Put1 - - 18
(+1)
31.73%
(-6.79%)
-0.8151271
7/18/2025$9.00$0.054Call51 - 161
(+0)
31.73%
(-6.79%)
0.1850083
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners