Free Trial

Banco Santander (SAN) Options Chain & Prices

Banco Santander logo
$9.70 -0.07 (-0.67%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$9.70 -0.01 (-0.05%)
As of 05:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$8.00$0.058Put1 - 11
(+1)
51.27%
(+2.77%)
-0.0879221
11/21/2025$9.00$0.157Put46 - 40456
(+2)
38.03%
(+2.49%)
-0.2473594
11/21/2025$10.00$0.196Call25 - - 1251
(+44)
31.08%
(+0.72%)
0.3620054
11/21/2025$11.00$0.045Call1 - - 932
(+10)
35.29%
(-1.03%)
0.1047771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAN) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners