Free Trial

Sibanye Gold (SBSW) Options Chain & Prices

Sibanye Gold logo
$9.64 +0.07 (+0.68%)
Closing price 07/23/2025 03:59 PM Eastern
Extended Trading
$9.73 +0.09 (+0.89%)
As of 06:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBSW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$8.00$0.054Put7046011032657
(+60)
56.64%
(-2.88%)
-0.0824587
8/15/2025$8.00$1.709Call447264689
(-28)
56.68%
(-2.84%)
0.9173216
8/15/2025$9.00$0.251Put253160332316
(+61)
55.11%
(+0.94%)
-0.28252924
8/15/2025$9.00$0.908Call18757454072
(+373)
55.09%
(+0.92%)
0.71836624
8/15/2025$10.00$0.747Put108130149
(+8)
56.90%
(+0.28%)
-0.56917814
8/15/2025$10.00$0.406Call1,5622209887541
(+142)
53.76%
(-2.87%)
0.43342131
8/15/2025$11.00$0.168Call43732521429
(+4)
60.22%
(-2.17%)
0.2187825
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SBSW) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners