Free Trial

Sibanye Stillwater (SBSW) Options Chain & Prices

Sibanye Stillwater logo
$4.60 +0.09 (+2.00%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$4.58 -0.02 (-0.43%)
As of 05/2/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBSW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$4.00$0.028Put121 - 101716
(+0)
59.42%
(-1.32%)
-0.1043373
5/16/2025$4.00$0.631Call201010604
(+0)
59.42%
(-1.32%)
0.8963324
5/16/2025$4.50$0.154Put1 - 1826
(+28)
56.60%
(-2.35%)
-0.3991281
5/16/2025$4.50$0.257Call230161033111
(+4)
56.62%
(-2.33%)
0.60324317
5/16/2025$5.00$0.476Put5 - - 343
(+165)
59.49%
(-11.57%)
-0.7449551
5/16/2025$5.00$0.079Call73026831811611
(-52)
59.49%
(-11.57%)
0.26009579
5/16/2025$5.50$0.921Put1010 - 73
(+0)
63.87%
(-18.97%)
-0.9190523
5/16/2025$5.50$0.022Call20620411483
(-6)
63.87%
(-18.97%)
0.08879110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SBSW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners