Free Trial

Sibanye Gold (SBSW) Options Chain & Prices

Sibanye Gold logo
$9.54 +0.81 (+9.28%)
Closing price 03:59 PM Eastern
Extended Trading
$9.48 -0.05 (-0.58%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBSW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.000Put34 - 104074
(-14)
55.43%
(-20.58%)
-0.0011374
9/19/2025$8.00$0.746Call869 - 2889
(-8)
55.43%
(-20.58%)
0.99865911
9/19/2025$9.00$0.271Put9514 - 2515
(-70)
50.47%
(-17.48%)
-0.85490512
9/19/2025$9.00$0.017Call172129123811
(+228)
50.47%
(-17.48%)
0.14698924
9/19/2025$10.00$1.255Put25 - - 194
(+1)
63.10%
(-45.35%)
-0.9999992
9/19/2025$10.00$0.000Call156100 - 3986
(-3)
63.10%
(-45.35%)
3.1E-0512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SBSW) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners