Free Trial

Sibanye Stillwater (SBSW) Options Chain & Prices

Sibanye Stillwater logo
$6.00 +0.28 (+4.81%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$6.17 +0.18 (+2.97%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBSW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$5.00$0.061Put12 - 8502
(-16)
58.67%
(-3.26%)
-0.1190038
6/20/2025$5.00$1.059Call11969117459
(-13)
58.67%
(-3.25%)
0.88030121
6/20/2025$5.50$0.175Put1384725308
(+77)
57.79%
(-2.50%)
-0.27001626
6/20/2025$5.50$0.674Call2621801413037
(+25)
57.79%
(-2.50%)
0.72997851
6/20/2025$6.00$0.403Put6351586
(+26)
59.86%
(+4.54%)
-0.46666822
6/20/2025$6.00$0.403Call8852211074050
(+1577)
59.86%
(-0.53%)
0.53442113
6/20/2025$7.00$1.140Put3523 - 5
(+4)
66.77%
(+3.92%)
-0.76693211
6/20/2025$7.00$0.141Call284213143439
(+2754)
66.77%
(+3.92%)
0.2367151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SBSW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners