Free Trial

Seadrill (SDRL) Options Chain & Prices

Seadrill logo
$32.76 -0.02 (-0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$32.58 -0.17 (-0.53%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SDRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$3.040Call1 - 1401
(+0)
48.44%
(-1.38%)
0.8136961
9/19/2025$35.00$0.597Call1 - 1242
(+10)
52.08%
(+2.26%)
0.2860111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SDRL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners