Free Trial

Seadrill (SDRL) Options Chain & Prices

Seadrill logo
$31.49 +0.48 (+1.56%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SDRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$1.155Put66 - 75
(+0)
50.43%
(-2.78%)
-0.3614481
10/17/2025$30.00$2.400Call48 - - 86
(+0)
50.43%
(-2.78%)
0.6420834
10/17/2025$35.00$0.564Call41927547
(+7)
51.19%
(+0.71%)
0.2359088
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SDRL) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners