Free Trial

Seadrill (SDRL) Options Chain & Prices

Seadrill logo
$28.97 +1.73 (+6.35%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$28.99 +0.02 (+0.07%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SDRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$4.056Call22 - 4218
(-2)
56.19%
(+8.03%)
0.8994072
7/18/2025$30.00$0.745Call11 - 586
(+0)
49.54%
(-1.47%)
0.3798391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SDRL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners