Free Trial

Seadrill (SDRL) Options Chain & Prices

Seadrill logo
$30.98 -2.16 (-6.52%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$31.28 +0.29 (+0.95%)
As of 09/19/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SDRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$25.00$6.404Call1 - - 19
(+0)
58.13%
(-2.90%)
0.9286661
10/17/2025$30.00$1.155Put66 - 75
(+0)
50.43%
(-2.78%)
-0.3614481
10/17/2025$30.00$2.400Call48 - - 86
(+0)
50.43%
(-2.78%)
0.6420834
10/17/2025$35.00$0.564Call41927547
(+7)
51.19%
(+0.71%)
0.2359088
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SDRL) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners