Stifel Financial (SF) Stock Chart & Stock Price History $111.16 -1.58 (-1.40%) As of 11:40 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Stifel Financial Stock Price Performance The Stifel Financial (SF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.96%, with a year-to-date return of 4.79%. In the past month, the stock has increased 1.13%, reflecting recent market activity. As of the latest close, Stifel Financial traded at $112.68 with a market cap of $11.51 billion and volume of 410,879 shares. Five years ago, the stock traded at a split-adjusted price of $33.21, representing a 234.76% increase over that period. At the time, it had a market cap of $3.49 billion and a volume of 269,147 shares. Receive SF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.58%1 Month Performance+1.13%3 Month Performance+14.39%Year-To-Date Performance+4.79%1 Year Performance+30.96%5 Year Performance+234.76% SF Stock Chart for Wednesday, August, 20, 2025 SF Chart by TradingView Stifel Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$113.73$112.68-0.92%$114.07$112.30410,879 shs$11.51 billion08/18/2025$114.10$113.73-0.33%$114.34$113.28561,680 shs$11.62 billion08/15/2025$115.79$114.10-1.46%$116.10$114.01925,258 shs$11.66 billion08/14/2025$116.20$115.79-0.35%$115.93$114.54697,462 shs$11.83 billion08/13/2025$114.40$116.20+1.57%$116.29$112.55998,025 shs$11.87 billion08/12/2025$111.30$114.40+2.79%$114.55$111.77476,598 shs$11.69 billion08/11/2025$111.76$111.30-0.41%$112.28$111.11515,683 shs$11.37 billion08/08/2025$110.33$111.76+1.29%$112.33$110.51341,121 shs$11.48 billion08/07/2025$111.90$110.33-1.41%$112.96$109.67470,740 shs$11.33 billion08/06/2025$112.28$111.90-0.33%$112.84$111.28895,260 shs$11.50 billion Get the Latest News and Ratings for SF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$112.35$112.28-0.06%$113.35$110.571.13 million shs$11.53 billion08/04/2025$111.04$112.35+1.18%$113.20$111.82575,922 shs$11.54 billion08/01/2025$114.07$111.04-2.65%$113.06$108.43887,559 shs$11.41 billion07/31/2025$114.29$114.07-0.19%$116.00$113.291.03 million shs$11.72 billion07/30/2025$109.91$114.29+3.98%$116.75$112.711.74 million shs$11.74 billion07/29/2025$111.78$109.91-1.67%$112.71$109.831.15 million shs$11.29 billion07/28/2025$112.67$111.78-0.79%$112.94$111.66513,118 shs$11.48 billion07/25/2025$110.99$112.67+1.51%$112.99$111.00743,254 shs$11.57 billion07/24/2025$110.66$110.99+0.30%$111.94$110.20509,252 shs$11.40 billion07/23/2025$110.67$110.66-0.02%$111.09$109.87572,446 shs$11.37 billion07/22/2025$108.79$110.67+1.73%$110.81$108.16533,009 shs$11.37 billion07/21/2025$109.92$108.79-1.03%$110.38$108.74512,252 shs$11.18 billion Related Companies East West Bancorp Stock Chart Ameriprise Financial Stock Chart Equitable Stock Chart Evercore Stock Chart The Goldman Sachs Group Stock Chart Jefferies Financial Group Stock Chart Morgan Stanley Stock Chart Piper Sandler Companies Stock Chart Raymond James Financial Stock Chart Webster Financial Stock Chart Receive SF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SF) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stifel Financial Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Stifel Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access