Free Trial

Stifel Financial (SF) Stock Chart & Stock Price History

Stifel Financial logo
$112.58 -0.27 (-0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$112.57 -0.01 (-0.01%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stifel Financial Stock Price Performance

The Stifel Financial (SF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.29%, with a year-to-date return of 6.13%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Stifel Financial traded at $112.85 with a market cap of $11.53 billion and volume of 612,118 shares. Five years ago, the stock traded at a split-adjusted price of $34.66, representing a 224.81% increase over that period. At the time, it had a market cap of $3.60 billion and a volume of 844,871 shares.

Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
1 Month
Performance
+0.74%
3 Month
Performance
+16.46%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+33.29%
5 Year
Performance
+224.81%

SF Stock Chart for Tuesday, September, 9, 2025

Stifel Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$112.85$112.58
-0.24%
$113.21$111.91560,627 shs$11.50 billion
09/08/2025$112.69$112.85
+0.14%
$113.17$111.88612,118 shs$11.53 billion
09/05/2025$115.63$112.69
-2.54%
$116.21$111.63736,177 shs$11.51 billion
09/04/2025$113.32$115.63
+2.04%
$115.79$113.40447,114 shs$11.81 billion
09/03/2025$114.24$113.32
-0.80%
$114.55$112.06637,099 shs$11.58 billion
09/02/2025$115.37$114.24
-0.98%
$114.38$111.47602,499 shs$11.67 billion
09/01/2025$115.37$115.37$116.57$114.90647,137 shs$11.79 billion
08/29/2025$116.37$115.37
-0.86%
$116.57$114.90647,137 shs$11.79 billion
08/28/2025$116.51$116.37
-0.12%
$117.49$116.22544,682 shs$11.89 billion
08/27/2025$116.00$116.51
+0.44%
$117.39$115.30839,980 shs$11.90 billion
08/26/2025$115.31$116.00
+0.59%
$116.16$114.73467,927 shs$11.85 billion
08/25/2025$114.22$115.31
+0.96%
$115.55$113.48671,470 shs$11.78 billion
08/22/2025$110.57$114.22
+3.30%
$115.24$110.89771,397 shs$11.67 billion
08/21/2025$110.88$110.57
-0.28%
$110.99$109.73676,764 shs$11.30 billion
08/20/2025$112.68$110.88
-1.59%
$112.77$109.97825,639 shs$11.33 billion
08/19/2025$113.73$112.68
-0.92%
$114.07$112.30410,879 shs$11.51 billion
08/18/2025$114.10$113.73
-0.33%
$114.34$113.28561,680 shs$11.62 billion
08/15/2025$115.79$114.10
-1.46%
$116.10$114.01925,258 shs$11.66 billion
08/14/2025$116.20$115.79
-0.35%
$115.93$114.54697,462 shs$11.83 billion
08/13/2025$114.40$116.20
+1.57%
$116.29$112.55998,025 shs$11.87 billion
08/12/2025$111.30$114.40
+2.79%
$114.55$111.77476,598 shs$11.69 billion
08/11/2025$111.76$111.30
-0.41%
$112.28$111.11515,683 shs$11.37 billion
08/08/2025$110.33$111.76
+1.29%
$112.33$110.51341,121 shs$11.48 billion

This page (NYSE:SF) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners