Free Trial

Stifel Financial (SF) Stock Chart & Stock Price History

Stifel Financial logo
$89.53 +3.04 (+3.51%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$87.92 -1.61 (-1.79%)
As of 05/2/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stifel Financial Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
+4.10%
3 Month
Performance
-20.68%
6 Month
Performance
-13.30%
Year-To-Date
Performance
-15.60%
1 Year
Performance
+9.50%
Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter.

SF Stock Chart for Sunday, May, 4, 2025

Stifel Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$86.65$89.53
+3.33%
$89.99$87.77617,386 shs$9.22 billion
05/01/2025$85.55$86.65
+1.28%
$87.76$85.40644,356 shs$8.99 billion
04/30/2025$86.15$85.55
-0.70%
$85.89$83.22704,349 shs$8.88 billion
04/29/2025$86.03$86.15
+0.14%
$86.45$84.10725,208 shs$8.94 billion
04/28/2025$85.73$86.03
+0.35%
$87.26$84.99868,369 shs$8.93 billion
04/25/2025$85.57$85.73
+0.19%
$86.59$84.78916,923 shs$8.89 billion
04/24/2025$82.83$85.57
+3.31%
$86.40$83.501.30 million shs$8.88 billion
04/23/2025$85.82$82.83
-3.48%
$88.37$81.741.93 million shs$8.59 billion
04/22/2025$83.24$85.82
+3.10%
$86.28$83.641.33 million shs$8.90 billion
04/21/2025$85.13$83.24
-2.22%
$84.18$82.001.27 million shs$8.64 billion
04/18/2025$85.13$85.13$85.81$83.451.03 million shs$8.83 billion
04/17/2025$83.63$85.13
+1.79%
$85.81$83.451.03 million shs$8.83 billion
04/16/2025$85.66$83.63
-2.37%
$85.32$82.791.12 million shs$8.68 billion
04/15/2025$84.36$85.66
+1.54%
$86.63$84.841.30 million shs$8.89 billion
04/14/2025$82.12$84.36
+2.73%
$85.18$82.901.46 million shs$8.75 billion
04/11/2025$80.24$82.12
+2.34%
$82.17$77.231.37 million shs$8.52 billion
04/10/2025$86.51$80.24
-7.25%
$84.40$77.87922,739 shs$8.32 billion
04/09/2025$76.33$86.51
+13.34%
$87.33$74.661.31 million shs$8.98 billion
04/09/2025$76.33$86.51
+13.34%
$87.33$74.661.31 million shs$8.98 billion
04/08/2025$78.38$76.33
-2.61%
$82.30$75.491.60 million shs$7.92 billion
04/08/2025$78.38$76.33
-2.61%
$82.30$75.491.60 million shs$7.92 billion
04/07/2025$78.82$78.38
-0.56%
$82.17$73.271.63 million shs$8.13 billion
04/04/2025$86.01$78.82
-8.35%
$82.34$77.642.10 million shs$8.18 billion
04/03/2025$96.51$86.01
-10.88%
$90.16$85.101.41 million shs$8.92 billion
04/02/2025$94.82$96.51
+1.79%
$96.90$92.97753,327 shs$10.01 billion

This page (NYSE:SF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners