Free Trial

Stifel Financial (SF) Stock Chart & Stock Price History

Stifel Financial logo
$111.76 +1.46 (+1.32%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$111.83 +0.08 (+0.07%)
As of 08/8/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stifel Financial Stock Price Performance

The Stifel Financial (SF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.89%, with a year-to-date return of 5.35%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Stifel Financial traded at $111.76 with a market cap of $11.48 billion and volume of 341,121 shares. Five years ago, the stock traded at a split-adjusted price of $34.67, representing a 222.31% increase over that period. At the time, it had a market cap of $3.52 billion and a volume of 299,557 shares.

Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+2.92%
3 Month
Performance
+22.28%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+36.89%
5 Year
Performance
+222.31%

SF Stock Chart for Saturday, August, 9, 2025

Stifel Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$110.33$111.76
+1.29%
$112.33$110.51341,121 shs$11.48 billion
08/07/2025$111.90$110.33
-1.41%
$112.96$109.67470,740 shs$11.33 billion
08/06/2025$112.28$111.90
-0.33%
$112.84$111.28895,260 shs$11.50 billion
08/05/2025$112.35$112.28
-0.06%
$113.35$110.571.13 million shs$11.53 billion
08/04/2025$111.04$112.35
+1.18%
$113.20$111.82575,922 shs$11.54 billion
08/01/2025$114.07$111.04
-2.65%
$113.06$108.43887,559 shs$11.41 billion
07/31/2025$114.29$114.07
-0.19%
$116.00$113.291.03 million shs$11.72 billion
07/30/2025$109.91$114.29
+3.98%
$116.75$112.711.74 million shs$11.74 billion
07/29/2025$111.78$109.91
-1.67%
$112.71$109.831.15 million shs$11.29 billion
07/28/2025$112.67$111.78
-0.79%
$112.94$111.66513,118 shs$11.48 billion
07/25/2025$110.99$112.67
+1.51%
$112.99$111.00743,254 shs$11.57 billion
07/24/2025$110.66$110.99
+0.30%
$111.94$110.20509,252 shs$11.40 billion
07/23/2025$110.67$110.66
-0.02%
$111.09$109.87572,446 shs$11.37 billion
07/22/2025$108.79$110.67
+1.73%
$110.81$108.16533,009 shs$11.37 billion
07/21/2025$109.92$108.79
-1.03%
$110.38$108.74512,252 shs$11.18 billion
07/18/2025$109.77$109.92
+0.13%
$111.14$109.58603,546 shs$11.29 billion
07/17/2025$107.65$109.77
+1.97%
$110.11$107.31709,687 shs$11.28 billion
07/16/2025$107.29$107.65
+0.33%
$108.59$106.10975,456 shs$11.06 billion
07/15/2025$110.33$107.29
-2.76%
$110.00$107.28593,801 shs$11.02 billion
07/14/2025$108.33$110.33
+1.85%
$110.40$108.15584,277 shs$11.33 billion
07/11/2025$109.66$108.33
-1.21%
$110.90$107.97747,529 shs$11.13 billion
07/10/2025$108.59$109.66
+0.99%
$110.68$108.51926,175 shs$11.27 billion
07/09/2025$107.49$108.59
+1.02%
$109.67$107.621.08 million shs$11.16 billion
07/08/2025$107.54$107.49
-0.05%
$108.82$107.20958,722 shs$11.04 billion

This page (NYSE:SF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners