Free Trial
→ Tilson: “I’m watching HOOD” (From Stansberry Research) (Ad)tc pixel Free SF Stock Alerts

Stifel Financial (SF) Stock Chart & Stock Price History

Stifel Financial logo
$113.54 -1.38 (-1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$113.91 +0.37 (+0.33%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Stifel Financial Stock Price Performance

The Stifel Financial (SF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.92%, with a year-to-date return of 7.03%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Stifel Financial traded at $114.77 with a market cap of $11.73 billion and volume of 804,572 shares. Five years ago, the stock traded at a split-adjusted price of $33.71, representing a 236.85% increase over that period. At the time, it had a market cap of $3.47 billion and a volume of 327,675 shares.

Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-1.59%
3 Month
Performance
+9.19%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+20.92%
5 Year
Performance
+236.85%

SF Stock Chart for Tuesday, September, 30, 2025

SF Chart by TradingView

Stifel Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$114.73$114.77
+0.04%		$115.32$113.50804,572 shs$11.73 billion
09/26/2025$111.88$114.73
+2.54%		$115.43$112.371.31 million shs$11.72 billion
09/25/2025$112.44$111.88
-0.50%		$112.75$110.78547,089 shs$11.43 billion
09/24/2025$114.41$112.44
-1.72%		$115.37$112.05726,165 shs$11.49 billion
09/23/2025$114.54$114.41
-0.12%		$116.38$114.27603,681 shs$11.69 billion
09/22/2025$114.89$114.54
-0.30%		$115.32$114.10552,811 shs$11.70 billion
09/19/2025$115.47$114.89
-0.51%		$115.34$113.872.59 million shs$11.74 billion
09/18/2025$114.00$115.47
+1.29%		$116.42$114.07845,538 shs$11.80 billion
09/17/2025$112.94$114.00
+0.94%		$115.35$112.56790,551 shs$11.65 billion
09/16/2025$113.64$112.94
-0.61%		$114.24$112.00467,693 shs$11.54 billion
09/15/2025$115.29$113.64
-1.43%		$116.25$113.53476,192 shs$11.61 billion
09/12/2025$115.20$115.29
+0.08%		$115.74$114.18858,559 shs$11.78 billion
09/11/2025$113.03$115.20
+1.92%		$115.55$113.09826,928 shs$11.77 billion
09/10/2025$112.58$113.03
+0.40%		$113.93$112.21590,157 shs$11.55 billion
09/09/2025$112.85$112.58
-0.24%		$113.21$111.91560,627 shs$11.50 billion
09/08/2025$112.69$112.85
+0.14%		$113.17$111.88612,118 shs$11.53 billion
09/05/2025$115.63$112.69
-2.54%		$116.21$111.63736,177 shs$11.51 billion
09/04/2025$113.32$115.63
+2.04%		$115.79$113.40447,114 shs$11.81 billion
09/03/2025$114.24$113.32
-0.80%		$114.55$112.06637,099 shs$11.58 billion
09/02/2025$115.37$114.24
-0.98%		$114.38$111.47602,499 shs$11.67 billion
09/01/2025$115.37$115.37$116.57$114.90647,137 shs$11.79 billion
08/29/2025$116.37$115.37
-0.86%		$116.57$114.90647,137 shs$11.79 billion
Related Companies

This page (NYSE:SF) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
If you own dollars, read this...
Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...
Stansberry Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
The End of Elon Musk…?
While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...
Brownstone Research | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel