Free Trial

Stifel Financial (SF) Stock Chart & Stock Price History

Stifel Financial logo
$93.22 -1.08 (-1.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$92.64 -0.58 (-0.62%)
As of 05/23/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stifel Financial Stock Price Performance

The Stifel Financial (SF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.99%, with a year-to-date return of -12.12%. In the past month, the stock has increased 8.74%, reflecting recent market activity.

As of the latest close, Stifel Financial traded at $93.22 with a market cap of $9.58 billion and volume of 613,206 shares. Five years ago, the stock traded at a split-adjusted price of $30.06, representing a 210.12% increase over that period. At the time, it had a market cap of $3.09 billion and a volume of 346,998 shares.

Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.07%
1 Month
Performance
+8.74%
3 Month
Performance
-10.23%
Year-To-Date
Performance
-12.12%
1 Year
Performance
+14.99%
5 Year
Performance
+210.12%

SF Stock Chart for Sunday, May, 25, 2025

Stifel Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$94.27$93.22
-1.11%
$93.83$90.93613,206 shs$9.58 billion
05/22/2025$94.50$94.27
-0.25%
$95.36$94.151.11 million shs$9.68 billion
05/21/2025$97.18$94.50
-2.76%
$96.63$94.41584,829 shs$9.71 billion
05/20/2025$98.49$97.18
-1.33%
$98.10$96.66445,653 shs$9.98 billion
05/19/2025$98.90$98.49
-0.41%
$98.69$96.48479,593 shs$10.12 billion
05/16/2025$98.10$98.90
+0.81%
$99.26$97.32451,458 shs$10.19 billion
05/15/2025$99.27$98.10
-1.18%
$98.91$97.51589,869 shs$10.11 billion
05/14/2025$99.53$99.27
-0.26%
$99.89$98.87761,517 shs$10.23 billion
05/13/2025$98.30$99.53
+1.25%
$100.40$98.41919,942 shs$10.25 billion
05/12/2025$91.39$98.30
+7.56%
$100.00$96.241.39 million shs$10.13 billion
05/09/2025$91.64$91.39
-0.27%
$92.76$91.17414,796 shs$9.42 billion
05/08/2025$88.97$91.64
+3.00%
$92.55$89.77664,734 shs$9.44 billion
05/07/2025$88.18$88.97
+0.89%
$89.87$88.72596,333 shs$9.17 billion
05/06/2025$89.04$88.18
-0.97%
$89.44$87.36594,436 shs$9.09 billion
05/05/2025$89.53$89.04
-0.54%
$90.57$88.25543,201 shs$9.17 billion
05/02/2025$86.65$89.53
+3.33%
$89.99$87.77617,386 shs$9.22 billion
05/01/2025$85.55$86.65
+1.28%
$87.76$85.40644,356 shs$8.99 billion
04/30/2025$86.15$85.55
-0.70%
$85.89$83.22704,349 shs$8.88 billion
04/29/2025$86.03$86.15
+0.14%
$86.45$84.10725,208 shs$8.94 billion
04/28/2025$85.73$86.03
+0.35%
$87.26$84.99868,369 shs$8.93 billion
04/25/2025$85.57$85.73
+0.19%
$86.59$84.78916,923 shs$8.89 billion
04/24/2025$82.83$85.57
+3.31%
$86.40$83.501.30 million shs$8.88 billion

This page (NYSE:SF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners