Free Trial

Sweetgreen (SG) Stock Chart & Stock Price History

Sweetgreen logo
$14.93 +1.34 (+9.86%)
As of 06/30/2025 03:58 PM Eastern

Sweetgreen Stock Price Performance

The Sweetgreen (SG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.10%, with a year-to-date return of -53.43%. In the past month, the stock has increased 10.92%, reflecting recent market activity.

As of the latest close, Sweetgreen traded at $14.93 with a market cap of $1.75 billion and volume of 8.26 million shares.

Receive SG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sweetgreen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.19%
1 Month
Performance
+10.92%
3 Month
Performance
-41.33%
Year-To-Date
Performance
-53.43%
1 Year
Performance
-49.10%

SG Stock Chart for Tuesday, July, 1, 2025

Sweetgreen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$13.58$14.93
+9.92%
$15.20$13.708.26 million shs$1.75 billion
06/27/2025$13.67$13.58
-0.67%
$13.97$13.334.14 million shs$1.59 billion
06/26/2025$12.67$13.67
+7.92%
$13.70$12.704.69 million shs$1.60 billion
06/25/2025$13.34$12.67
-5.04%
$13.48$12.446.20 million shs$1.49 billion
06/24/2025$12.81$13.34
+4.16%
$14.16$13.107.88 million shs$1.57 billion
06/23/2025$12.29$12.81
+4.27%
$13.22$12.114.25 million shs$1.50 billion
06/20/2025$12.28$12.29
+0.07%
$12.55$11.865.55 million shs$1.44 billion
06/19/2025$12.28$12.28$12.69$12.083.98 million shs$1.44 billion
06/18/2025$12.23$12.28
+0.39%
$12.69$12.083.98 million shs$1.44 billion
06/17/2025$12.65$12.23
-3.37%
$12.73$12.165.67 million shs$1.43 billion
06/16/2025$12.63$12.65
+0.21%
$13.39$12.436.40 million shs$1.48 billion
06/13/2025$13.27$12.63
-4.85%
$13.11$12.554.43 million shs$1.48 billion
06/12/2025$13.10$13.27
+1.31%
$13.60$12.853.61 million shs$1.56 billion
06/11/2025$13.55$13.10
-3.29%
$13.76$12.866.05 million shs$1.54 billion
06/10/2025$14.00$13.55
-3.25%
$14.28$13.325.12 million shs$1.59 billion
06/09/2025$14.05$14.00
-0.36%
$14.49$13.913.56 million shs$1.64 billion
06/06/2025$13.90$14.05
+1.10%
$14.14$13.492.73 million shs$1.65 billion
06/05/2025$14.88$13.90
-6.61%
$14.88$13.704.88 million shs$1.63 billion
06/04/2025$14.12$14.88
+5.38%
$15.14$14.105.25 million shs$1.75 billion
06/03/2025$13.43$14.12
+5.11%
$14.45$12.786.21 million shs$1.66 billion
06/02/2025$13.46$13.43
-0.19%
$13.56$12.853.52 million shs$1.58 billion
05/30/2025$12.76$13.46
+5.48%
$13.65$12.754.96 million shs$1.58 billion

This page (NYSE:SG) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners