Sweetgreen (SG) Stock Chart & Stock Price History $14.40 +0.15 (+1.05%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sweetgreen Stock Price Performance The Sweetgreen (SG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.42%, with a year-to-date return of -55.08%. In the past month, the stock has decreased 22.33%, reflecting recent market activity. As of the latest close, Sweetgreen traded at $14.25 with a market cap of $1.67 billion and volume of 4.60 million shares. Receive SG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sweetgreen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.70%1 Month Performance-22.33%3 Month Performance-39.00%Year-To-Date Performance-55.08%1 Year Performance-57.42% SG Stock Chart for Tuesday, May, 20, 2025 SG Chart by TradingView Sweetgreen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$14.25$14.40+1.05%$14.87$13.964.99 million shs$1.69 billion05/19/2025$15.00$14.25-5.01%$14.95$14.234.60 million shs$1.67 billion05/16/2025$15.27$15.00-1.76%$15.50$14.904.57 million shs$1.76 billion05/15/2025$15.35$15.27-0.52%$15.67$14.845.16 million shs$1.79 billion05/14/2025$15.77$15.35-2.66%$15.98$15.325.28 million shs$1.80 billion05/13/2025$15.63$15.77+0.93%$15.99$15.324.61 million shs$1.85 billion05/12/2025$15.33$15.63+1.92%$16.56$14.849.01 million shs$1.83 billion05/09/2025$18.06$15.33-15.10%$17.27$14.6119.04 million shs$1.80 billion05/08/2025$17.92$18.06+0.78%$18.63$17.267.60 million shs$2.12 billion05/07/2025$17.88$17.92+0.20%$18.35$17.714.20 million shs$2.10 billion Get the Latest News and Ratings for SG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sweetgreen and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$19.54$17.88-8.49%$18.99$17.866.34 million shs$2.10 billion05/05/2025$20.90$19.54-6.51%$20.72$19.484.32 million shs$2.29 billion05/02/2025$19.67$20.90+6.26%$21.04$19.953.56 million shs$2.45 billion05/01/2025$19.52$19.67+0.76%$20.42$19.425.77 million shs$2.31 billion04/30/2025$19.11$19.52+2.15%$19.60$18.123.66 million shs$2.29 billion04/29/2025$19.27$19.11-0.83%$19.43$18.793.01 million shs$2.24 billion04/28/2025$19.26$19.27+0.05%$20.08$18.963.42 million shs$2.26 billion04/25/2025$19.12$19.26+0.73%$19.39$18.825.29 million shs$2.26 billion04/24/2025$18.45$19.12+3.63%$19.14$18.442.70 million shs$2.24 billion04/23/2025$17.16$18.45+7.52%$18.88$17.924.15 million shs$2.16 billion04/22/2025$16.95$17.16+1.24%$17.62$16.913.83 million shs$2.01 billion04/21/2025$18.54$16.95-8.58%$17.98$16.297.54 million shs$1.99 billion Related Companies WH Stock Chart RRR Stock Chart SHAK Stock Chart ATAT Stock Chart HGV Stock Chart TNL Stock Chart BH.A Stock Chart PK Stock Chart ARCO Stock Chart PLYA Stock Chart Receive SG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sweetgreen and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SG) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sweetgreen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sweetgreen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SG Stock Free SG Stock Alerts