Free Trial

Star Group (SGU) Stock Chart & Stock Price History

Star Group logo
$12.15 -0.11 (-0.90%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$12.15 0.00 (0.00%)
As of 05/2/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Group Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-6.68%
3 Month
Performance
-1.54%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+6.67%
Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter.

SGU Stock Chart for Sunday, May, 4, 2025

Star Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.26$12.15
-0.90%
$12.32$12.0311,036 shs$419.99 million
05/01/2025$12.45$12.26
-1.53%
$12.38$12.138,630 shs$423.79 million
04/30/2025$12.36$12.45
+0.77%
$12.53$12.0123,256 shs$430.36 million
04/29/2025$12.33$12.36
+0.20%
$12.40$12.1719,427 shs$427.08 million
04/28/2025$12.67$12.33
-2.68%
$12.53$12.0040,172 shs$426.21 million
04/25/2025$12.60$12.67
+0.56%
$13.13$12.3626,515 shs$437.96 million
04/24/2025$12.59$12.60
+0.08%
$12.88$12.4440,825 shs$435.54 million
04/23/2025$12.43$12.59
+1.29%
$12.86$12.5217,742 shs$435.20 million
04/22/2025$12.38$12.43
+0.40%
$12.89$12.0030,169 shs$429.67 million
04/21/2025$12.87$12.38
-3.82%
$12.88$12.1644,514 shs$427.94 million
04/18/2025$12.87$12.87$13.12$12.7033,521 shs$444.95 million
04/17/2025$12.92$12.87
-0.37%
$13.12$12.7033,521 shs$444.95 million
04/16/2025$12.98$12.92
-0.45%
$13.19$12.8015,174 shs$446.61 million
04/15/2025$12.91$12.98
+0.53%
$13.17$12.9423,880 shs$448.61 million
04/14/2025$12.93$12.91
-0.18%
$13.12$12.7523,041 shs$446.26 million
04/11/2025$12.79$12.93
+1.12%
$13.05$12.4441,852 shs$447.06 million
04/10/2025$12.93$12.79
-1.08%
$13.09$12.5891,776 shs$442.11 million
04/09/2025$12.90$12.93
+0.22%
$13.08$12.3451,356 shs$446.92 million
04/09/2025$12.90$12.93
+0.22%
$13.08$12.3451,356 shs$446.92 million
04/08/2025$13.09$12.90
-1.42%
$13.21$12.7638,552 shs$445.91 million
04/08/2025$13.09$12.90
-1.42%
$13.21$12.7638,552 shs$445.91 million
04/07/2025$13.02$13.09
+0.51%
$13.32$12.7044,442 shs$452.34 million
04/04/2025$13.38$13.02
-2.69%
$13.45$12.9933,896 shs$450.06 million
04/03/2025$13.18$13.38
+1.52%
$13.45$13.0324,164 shs$462.51 million

This page (NYSE:SGU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners