Free Trial

Star Group (SGU) Stock Chart & Stock Price History

Star Group logo
$12.20 0.00 (-0.02%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$12.24 +0.04 (+0.34%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Group Stock Price Performance

The Star Group (SGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.09%, with a year-to-date return of 5.69%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Star Group traded at $12.20 with a market cap of $421.60 million and volume of 28,003 shares. Five years ago, the stock traded at $7.65, representing a 59.44% increase over that period. At the time, it had a market cap of $339.45 million and a volume of 64,500 shares.

Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.56%
1 Month
Performance
-3.20%
3 Month
Performance
-5.38%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+22.09%
5 Year
Performance
+59.44%

SGU Stock Chart for Saturday, May, 24, 2025

Star Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.21$12.20
-0.11%
$12.60$12.0528,003 shs$421.60 million
05/22/2025$12.39$12.21
-1.45%
$12.45$12.0558,018 shs$422.05 million
05/21/2025$12.60$12.39
-1.67%
$12.76$12.2345,730 shs$428.27 million
05/20/2025$12.78$12.60
-1.41%
$12.81$12.5316,150 shs$435.53 million
05/19/2025$12.54$12.78
+1.94%
$12.99$12.4637,364 shs$441.75 million
05/16/2025$12.50$12.54
+0.30%
$12.57$12.4018,631 shs$433.37 million
05/15/2025$12.27$12.50
+1.87%
$12.50$12.3522,064 shs$432.09 million
05/14/2025$12.22$12.27
+0.41%
$12.49$12.1050,611 shs$424.14 million
05/13/2025$12.25$12.22
-0.24%
$12.68$12.1613,350 shs$422.41 million
05/12/2025$12.20$12.25
+0.40%
$12.56$12.1647,910 shs$423.41 million
05/09/2025$12.63$12.20
-3.37%
$12.85$12.1831,843 shs$421.72 million
05/08/2025$12.30$12.63
+2.65%
$12.73$12.2557,776 shs$436.44 million
05/07/2025$12.41$12.30
-0.89%
$12.62$12.2734,798 shs$425.17 million
05/06/2025$12.20$12.41
+1.76%
$12.61$12.1552,872 shs$428.98 million
05/05/2025$12.15$12.20
+0.37%
$12.47$12.127,235 shs$421.55 million
05/02/2025$12.26$12.15
-0.90%
$12.32$12.0311,036 shs$419.99 million
05/01/2025$12.45$12.26
-1.53%
$12.38$12.138,630 shs$423.79 million
04/30/2025$12.36$12.45
+0.77%
$12.53$12.0123,256 shs$430.36 million
04/29/2025$12.33$12.36
+0.20%
$12.40$12.1719,427 shs$427.08 million
04/28/2025$12.67$12.33
-2.68%
$12.53$12.0040,172 shs$426.21 million
04/25/2025$12.60$12.67
+0.56%
$13.13$12.3626,515 shs$437.96 million
04/24/2025$12.59$12.60
+0.08%
$12.88$12.4440,825 shs$435.54 million
04/23/2025$12.43$12.59
+1.29%
$12.86$12.5217,742 shs$435.20 million

This page (NYSE:SGU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners