Free Trial

Star Group (SGU) Stock Chart & Stock Price History

Star Group logo
$11.71 -0.04 (-0.34%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$11.74 +0.03 (+0.30%)
As of 08/8/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Group Stock Price Performance

The Star Group (SGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.07%, with a year-to-date return of 1.47%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Star Group traded at $11.71 with a market cap of $404.77 million and volume of 53,370 shares. Five years ago, the stock traded at $9.34, representing a 25.37% increase over that period. At the time, it had a market cap of $424.88 million and a volume of 222,129 shares.

Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-0.09%
3 Month
Performance
-4.02%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+6.07%
5 Year
Performance
+25.37%

SGU Stock Chart for Saturday, August, 9, 2025

Star Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.78$11.71
-0.59%
$11.83$11.6653,370 shs$404.77 million
08/07/2025$11.85$11.78
-0.59%
$11.94$11.7556,207 shs$407.24 million
08/06/2025$11.85$11.85$11.96$11.7983,332 shs$409.65 million
08/05/2025$11.79$11.85
+0.47%
$11.95$11.7573,141 shs$409.61 million
08/04/2025$11.85$11.79
-0.47%
$11.91$11.7653,477 shs$407.72 million
08/01/2025$11.71$11.85
+1.24%
$11.85$11.6459,981 shs$409.65 million
07/31/2025$11.70$11.71
+0.04%
$11.77$11.6237,419 shs$404.64 million
07/30/2025$11.76$11.70
-0.51%
$11.90$11.6237,380 shs$404.42 million
07/29/2025$11.83$11.76
-0.59%
$11.95$11.6857,740 shs$406.54 million
07/28/2025$11.94$11.83
-0.88%
$11.95$11.7168,322 shs$408.96 million
07/25/2025$11.85$11.94
+0.72%
$12.20$11.83162,715 shs$412.59 million
07/24/2025$11.83$11.85
+0.17%
$11.95$11.8341,640 shs$409.61 million
07/23/2025$11.88$11.83
-0.45%
$11.95$11.8229,243 shs$408.96 million
07/22/2025$11.81$11.88
+0.64%
$11.95$11.8174,066 shs$410.83 million
07/21/2025$11.73$11.81
+0.72%
$11.95$11.6740,271 shs$408.19 million
07/18/2025$11.68$11.73
+0.39%
$11.84$11.7021,326 shs$405.29 million
07/17/2025$11.77$11.68
-0.72%
$11.78$11.6720,444 shs$403.78 million
07/16/2025$11.84$11.77
-0.59%
$11.88$11.7324,119 shs$406.72 million
07/15/2025$11.71$11.84
+1.07%
$11.87$11.7231,867 shs$409.09 million
07/14/2025$11.75$11.71
-0.34%
$11.85$11.6734,216 shs$404.77 million
07/11/2025$11.84$11.75
-0.76%
$11.90$11.6915,804 shs$406.15 million
07/10/2025$11.72$11.84
+1.02%
$11.87$11.7040,509 shs$409.31 million
07/09/2025$11.75$11.72
-0.26%
$11.92$11.6916,806 shs$405.16 million
07/08/2025$11.75$11.75$11.81$11.6338,964 shs$406.15 million

This page (NYSE:SGU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners