Free Trial

Shell (SHEL) Options Chain & Prices

Shell logo
$65.95 -0.41 (-0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$65.91 -0.04 (-0.06%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$61.00$0.013Put11 - 3
(+0)
52.57%
(+7.81%)
-0.014391
5/23/2025$65.00$0.124Put12 - 6159
(+2)
29.51%
(+2.78%)
-0.1623072
5/23/2025$66.00$0.305Put54 - 163
(+5)
24.62%
(+1.73%)
-0.3667544
5/23/2025$66.00$0.722Call31123
(+0)
24.62%
(+1.73%)
0.637853
5/23/2025$67.00$0.814Put312216
(+42)
22.97%
(+2.00%)
-0.7037273
5/23/2025$67.00$0.222Call3292457
(-1)
23.23%
(+2.25%)
0.30968412
5/23/2025$68.00$0.066Call18116323
(-3)
25.52%
(+3.43%)
0.1110248
5/23/2025$69.00$2.637Put75239
(+0)
29.58%
(+4.70%)
-0.969123
5/23/2025$69.00$0.025Call32 - 72
(+0)
29.58%
(+4.70%)
0.0435053
5/23/2025$71.00$0.006Call1 - - 10
(+0)
38.11%
(+6.72%)
0.0099451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHEL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners