Free Trial

Shell (SHEL) Options Chain & Prices

Shell logo
$72.69 -0.13 (-0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$72.76 +0.08 (+0.10%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$70.00$0.078Put623189
(+46)
27.25%
(+1.17%)
-0.0826456
10/24/2025$70.00$2.897Call3 - - 29
(+0)
27.25%
(+1.17%)
0.9169081
10/24/2025$71.00$0.155Put1831451190
(+0)
24.30%
(+1.32%)
-0.15896246
10/24/2025$72.00$0.328Put1245860183
(+76)
21.72%
(+1.33%)
-0.30718385
10/24/2025$72.00$1.148Call22 - 247
(+18)
21.72%
(+1.33%)
0.6930212
10/24/2025$73.00$0.706Put311614138
(+12)
20.00%
(+1.00%)
-0.54364529
10/24/2025$73.00$0.525Call32118319
(+11)
20.00%
(+1.00%)
0.45773923
10/24/2025$74.00$1.373Put1 - 118
(+0)
19.71%
(+0.38%)
-0.7793421
10/24/2025$74.00$0.190Call239109127729
(+8)
19.71%
(+0.38%)
0.223351174
10/24/2025$75.00$2.250Put5 - - 5
(+0)
20.72%
(-0.15%)
-0.9125951
10/24/2025$75.00$0.065Call249810248
(+10066)
20.72%
(-0.15%)
0.0906612
10/24/2025$76.00$3.211Put5 - - 5
(+0)
22.41%
(-0.49%)
-0.9672421
10/24/2025$76.00$0.024Call2 - 2242
(+25)
22.41%
(-0.49%)
0.0362821
10/24/2025$79.00$6.195Put4220
(+0)
28.44%
(-1.01%)
-0.9991152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHEL) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners