Free Trial

Shell (SHEL) Options Chain & Prices

Shell logo
$71.40 -0.89 (-1.22%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$71.81 +0.41 (+0.57%)
As of 07/3/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$67.00$4.993Call2 - - 32
(+0)
26.04%
(-2.23%)
0.9676211
7/11/2025$68.00$0.062Put1 - 18
(+0)
24.09%
(-2.04%)
-0.0570731
7/11/2025$69.00$3.075Call1 - 134
(+2)
22.25%
(-1.83%)
0.8986731
7/11/2025$70.00$0.221Put175 - 290
(+4)
20.59%
(-1.59%)
-0.1835983
7/11/2025$70.00$2.181Call92 - 1059
(+3)
20.59%
(-1.59%)
0.8183075
7/11/2025$71.00$0.431Put3 - 255
(+1)
19.24%
(-1.30%)
-0.3195763
7/11/2025$71.00$1.389Call23 - - 180
(+22)
19.24%
(-1.30%)
0.6843544
7/11/2025$72.00$0.819Put2 - 2154
(+15)
18.42%
(-0.98%)
-0.5089851
7/11/2025$72.00$0.772Call48397409
(+13)
18.42%
(-0.98%)
0.49816110
7/11/2025$73.00$0.376Call1 - 1680
(+601)
18.27%
(-0.68%)
0.3061311
7/11/2025$74.00$0.171Call2311110138
(+61)
18.74%
(-0.51%)
0.1644345
7/11/2025$75.00$0.077Call20 - 20238
(+138)
19.64%
(-0.46%)
0.0829349
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHEL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners