Free Trial

Shell (SHEL) Options Chain & Prices

Shell logo
$71.87 +0.16 (+0.22%)
Closing price 09/9/2025 03:59 PM Eastern
Extended Trading
$72.18 +0.31 (+0.43%)
As of 09:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$69.00$0.045Put2 - - 8
(+4)
29.05%
(+0.90%)
-0.0562771
9/12/2025$69.00$2.993Call6 - 57
(+0)
0.9440654
9/12/2025$70.00$2.045Call6 - - 6
(+0)
25.58%
(+0.47%)
0.8821731
9/12/2025$71.00$0.230Put4 - 255
(+25)
22.52%
(+0.02%)
-0.2591692
9/12/2025$71.00$1.178Call41325
(+0)
22.52%
(+0.02%)
0.7438494
9/12/2025$72.00$0.569Put241182
(+17)
20.56%
(-0.29%)
-0.5193195
9/12/2025$72.00$0.513Call1214461105
(+51)
20.56%
(-0.29%)
0.48928325
9/12/2025$73.00$0.169Call41102767
(+6)
20.51%
(-0.18%)
0.22323317
9/12/2025$74.00$0.053Call125410629
(+519)
22.05%
(+0.24%)
0.08356110
9/12/2025$75.00$0.019Call651119
(+3)
24.28%
(+0.70%)
0.0315562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHEL) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners