Free Trial

Shell (SHEL) Options Chain & Prices

Shell logo
$74.85 +0.58 (+0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$73.69 -1.16 (-1.54%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$71.00$0.055Put1 - - 47
(+10)
28.05%
(+5.94%)
-0.0594821
10/10/2025$71.00$3.384Call1 - - 23
(-2)
28.05%
(+5.94%)
0.9416231
10/10/2025$72.00$0.107Put1510191
(+12)
25.13%
(+4.73%)
-0.1139139
10/10/2025$72.00$2.436Call714190
(+49)
25.13%
(+4.73%)
0.8881225
10/10/2025$73.00$0.225Put6146101258
(+0)
22.50%
(+3.24%)
-0.22411934
10/10/2025$73.00$1.553Call1375146
(+24)
22.50%
(+3.24%)
0.78046613
10/10/2025$74.00$0.495Put142140 - 4
(+3)
20.52%
(+1.61%)
-0.42427436
10/10/2025$74.00$0.817Call46246191
(+17)
20.52%
(+1.61%)
0.58627720
10/10/2025$75.00$1.033Put11 - 111
(+1)
19.78%
(+0.42%)
-0.680354
10/10/2025$75.00$0.341Call48132510910107
(+21)
19.78%
(+0.42%)
0.33837637
10/10/2025$76.00$0.126Call63637682764
(+47)
20.44%
(+0.07%)
0.15468523
10/10/2025$77.00$0.048Call116 - 26
(+0)
21.98%
(+0.30%)
0.0657467
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHEL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners