Free Trial

Shell (SHEL) Options Chain & Prices

Shell logo
$64.77 +0.29 (+0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$64.91 +0.14 (+0.21%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$53.00$0.007Put19 - - 1
(+0)
148.37%
(+36.94%)
-0.00469819
5/2/2025$54.00$0.010Put37 - - 0
(+0)
140.53%
(+34.70%)
-0.00645437
5/2/2025$55.00$0.013Put205 - 2
(+0)
132.75%
(+32.47%)
-0.00897515
5/2/2025$56.00$0.018Put3313258
(+0)
125.01%
(+30.23%)
-0.01265633
5/2/2025$57.00$0.026Put49136106
(+0)
117.31%
(+27.99%)
-0.01811938
5/2/2025$58.00$0.037Put46337115
(+0)
109.66%
(+25.73%)
-0.02637532
5/2/2025$59.00$0.055Put5224850
(+0)
102.06%
(+23.44%)
-0.03910141
5/2/2025$60.00$0.082Put122104 - 411
(+0)
94.53%
(+21.12%)
-0.05911213
5/2/2025$60.00$4.903Call1 - - 202
(-1)
0.9409261
5/2/2025$61.00$0.127Put181 - 75
(+5)
87.14%
(+18.77%)
-0.0911497
5/2/2025$61.00$3.948Call1 - 189
(+0)
87.14%
(+18.77%)
0.9088891
5/2/2025$62.00$0.202Put2931668
(+5)
79.98%
(+16.37%)
-0.14303415
5/2/2025$62.00$3.024Call11 - 10132
(+0)
79.98%
(+16.37%)
0.8570052
5/2/2025$63.00$0.333Put6532851
(+14)
73.27%
(+13.98%)
-0.22653420
5/2/2025$63.00$2.155Call22 - 49
(+0)
73.27%
(+13.98%)
0.7735091
5/2/2025$64.00$0.564Put38253113
(+28)
63.85%
(+8.10%)
-0.35448418
5/2/2025$64.00$1.386Call511103
(+0)
67.46%
(+11.72%)
0.6456033
5/2/2025$65.00$0.959Put9521204
(-89)
63.31%
(+9.95%)
-0.52594433
5/2/2025$65.00$0.782Call111111481
(+9)
63.31%
(+9.95%)
0.47451532
5/2/2025$66.00$1.567Put51322
(-4)
61.61%
(+9.15%)
-0.7046315
5/2/2025$66.00$0.389Call491918146
(-2)
61.61%
(+9.15%)
0.29746620
5/2/2025$67.00$2.363Put1 - 118
(-1)
62.52%
(+9.48%)
-0.8403381
5/2/2025$67.00$0.182Call3791356
(+0)
62.52%
(+9.48%)
0.16466718
5/2/2025$68.00$0.087Call6 - 251
(-2)
65.30%
(+10.56%)
0.0870244
5/2/2025$69.00$0.044Call1,2339 - 1282
(+2)
69.13%
(+11.98%)
0.0465019
5/2/2025$70.00$0.023Call31 - 135
(+1)
73.48%
(+13.51%)
0.02573211
5/2/2025$74.00$0.003Call1 - - 24
(+0)
91.89%
(+19.45%)
0.0035481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHEL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners