Free Trial

Shell (SHEL) Options Chain & Prices

Shell logo
$73.14 +0.93 (+1.28%)
Closing price 03:59 PM Eastern
Extended Trading
$72.60 -0.54 (-0.74%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$66.00$6.252Call1 - 12
(+0)
45.46%
(+11.26%)
0.9713061
8/1/2025$67.00$0.056Put1 - 118
(+0)
42.11%
(+9.98%)
-0.043641
8/1/2025$68.00$0.088Put5 - 566
(+0)
38.84%
(+8.68%)
-0.0683752
8/1/2025$68.00$4.304Call11 - 12
(+0)
38.84%
(+8.68%)
0.9316271
8/1/2025$69.00$3.360Call1 - - 60
(+1)
35.69%
(+7.38%)
0.890311
8/1/2025$70.00$0.243Put1732168
(+111)
32.77%
(+6.13%)
-0.1797249
8/1/2025$70.00$2.460Call11 - 193
(+4)
32.77%
(+6.13%)
0.8208631
8/1/2025$71.00$0.427Put147488
(+0)
30.26%
(+5.02%)
-0.2931847
8/1/2025$71.00$1.643Call11 - 115
(+7)
30.26%
(+5.02%)
0.7082761
8/1/2025$72.00$0.759Put54104458
(+1)
28.49%
(+4.25%)
-0.4567569
8/1/2025$72.00$0.974Call17110202
(+1)
28.49%
(+4.25%)
0.5462126
8/1/2025$73.00$0.511Call1676158
(+5)
27.79%
(+4.07%)
0.3627019
8/1/2025$74.00$0.250Call124567141
(-1)
28.23%
(+4.52%)
0.21143540
8/1/2025$75.00$0.122Call37530138
(+13)
29.51%
(+5.36%)
0.11571515
8/1/2025$76.00$3.866Put3 - 37
(+0)
31.25%
(+6.36%)
-0.9442733
8/1/2025$77.00$4.841Put1 - 10
(+0)
33.22%
(+7.37%)
-0.9726821
8/1/2025$79.00$6.827Put1 - 10
(+0)
37.36%
(+9.30%)
-0.9948491
8/1/2025$80.00$0.007Call2091193
(+0)
39.43%
(+10.20%)
0.0072683
8/1/2025$81.00$8.825Put1 - 10
(+0)
41.47%
(+11.06%)
-0.999281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHEL) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners