Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free SHEL Stock Alerts

Shell (SHEL) Options Chain & Prices

Shell logo
$72.32 +0.65 (+0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$72.38 +0.06 (+0.08%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SHEL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$12.386Call1 - 173
(+0)		82.38%
(+15.47%)		0.9943931
9/19/2025$65.00$7.432Call11 - 86
(+0)		56.97%
(+11.12%)		0.9822051
9/19/2025$67.00$5.420Call1111015
(+0)		46.68%
(+9.21%)		0.9665862
9/19/2025$67.50$4.927Call31177
(+0)		44.14%
(+8.76%)		0.9600693
9/19/2025$68.00$4.464Call1 - - 11
(+0)		41.73%
(+8.45%)		0.952251
9/19/2025$69.00$3.460Call62942165
(-48)		36.48%
(+7.37%)		0.92665215
9/19/2025$70.00$0.120Put221 - 1723
(+0)		31.56%
(+6.48%)		-0.1179994
9/19/2025$70.00$2.503Call554410808
(-2)		31.42%
(+6.34%)		0.88077314
9/19/2025$71.00$0.211Put493091279
(+1)		26.62%
(+5.01%)		-0.21215212
9/19/2025$71.00$1.593Call7035 - 126
(+0)		26.62%
(+5.01%)		0.7893112
9/19/2025$72.00$0.433Put57 - 171323
(-1)		22.97%
(+3.10%)		-0.40054623
9/19/2025$72.00$0.813Call66138977
(+17)		22.97%
(+3.10%)		0.60387311
9/19/2025$72.50$0.636Put612 - 6031655
(+1)		22.26%
(+2.19%)		-0.5259414
9/19/2025$72.50$0.529Call10,67510,02217314329
(+107)		22.24%
(+2.18%)		0.472781227
9/19/2025$73.00$0.942Put2114421
(+0)		22.50%
(+1.64%)		-0.65722410
9/19/2025$73.00$0.337Call1917561
(+12)		22.55%
(+1.68%)		0.34465912
9/19/2025$74.00$0.151Call7921610840
(+5)		25.30%
(+1.87%)		0.1732947
9/19/2025$75.00$0.082Call189 - 8565
(-27)		28.98%
(+2.55%)		0.09510910
9/19/2025$76.00$3.693Put1010 - 0
(+0)		33.04%
(+3.56%)		-0.9541941
9/19/2025$77.00$4.650Put10 - 100
(+0)		36.78%
(+4.31%)		-0.9734491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SHEL) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
OpenAI’s new $300 billion deal
OpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...
Porter & Company | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel