Free Trial

Sprott (SII) Options Chain & Prices

Sprott logo
$72.94 +1.04 (+1.45%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$72.96 +0.02 (+0.03%)
As of 09/19/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SII Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$8.749Call2 - 17
(+0)
40.61%
(+0.54%)
0.8636812
10/17/2025$70.00$1.387Put3 - - 13
(+0)
34.01%
(+0.03%)
-0.3020731
10/17/2025$75.00$1.830Call2210 - 30
(-4)
32.23%
(-2.43%)
0.4100711
10/17/2025$80.00$0.703Call1 - 11
(+0)
34.69%
(-0.59%)
0.1918091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SII) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners