Free Trial

Sprott (SII) Options Chain & Prices

Sprott logo
$66.44 -1.51 (-2.22%)
Closing price 09/3/2025 03:59 PM Eastern
Extended Trading
$66.50 +0.06 (+0.10%)
As of 09/3/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SII Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.214Put31226
(+0)
37.16%
(-5.96%)
-0.0884223
9/19/2025$60.00$6.695Call11 - 26
(+0)
37.16%
(-5.97%)
0.9108151
9/19/2025$65.00$1.213Put93135
(+5)
33.90%
(-1.42%)
-0.3629924
9/19/2025$65.00$2.697Call93557
(+0)
33.90%
(-1.42%)
0.6373588
9/19/2025$70.00$0.697Call1 - 1129
(+3)
34.67%
(+0.58%)
0.252341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SII) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners