Free Trial

J. M. Smucker (SJM) Options Chain & Prices

J. M. Smucker logo
$105.27 +0.73 (+0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$105.15 -0.12 (-0.11%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SJM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$0.004Put1 - - 337
(+20)
51.22%
(+20.86%)
-0.0035581
9/19/2025$100.00$0.026Put31810762
(+26)
35.01%
(+6.35%)
-0.0253178
9/19/2025$105.00$0.632Put61 - 420
(-7)
23.51%
(-4.12%)
-0.4502044
9/19/2025$105.00$0.854Call642138
(+9)
23.51%
(-4.12%)
0.5570935
9/19/2025$110.00$4.830Put2 - 2625
(-10)
34.35%
(+7.10%)
-0.9560262
9/19/2025$110.00$0.045Call10551391744
(-1)
34.35%
(+7.10%)
0.04286326
9/19/2025$115.00$0.006Call42 - 2923
(-1)
46.91%
(+19.54%)
0.0058264
9/19/2025$120.00$0.001Call1 - - 1093
(+0)
57.86%
(+30.02%)
0.0012271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SJM) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners