Free Trial

J. M. Smucker (SJM) Options Chain & Prices

J. M. Smucker logo
$111.51 +2.16 (+1.97%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SJM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$0.038Put1 - 1138
(-1)
41.17%
(+3.56%)
-0.011621
9/19/2025$95.00$0.086Put5413187
(+0)
35.27%
(+2.77%)
-0.0272513
9/19/2025$100.00$0.222Put91118652
(-704)
29.78%
(+1.99%)
-0.07104111
9/19/2025$100.00$9.947Call1 - 142
(-1)
29.78%
(+1.99%)
0.9289281
9/19/2025$105.00$0.674Put1191186370
(+12)
24.97%
(+1.24%)
-0.20136627
9/19/2025$105.00$5.407Call1 - 1151
(-28)
24.97%
(+1.24%)
0.7998761
9/19/2025$110.00$2.212Put1051357828
(+35)
21.82%
(+0.73%)
-0.5156613
9/19/2025$110.00$1.939Call322371578
(-30)
21.82%
(+0.73%)
0.49014913
9/19/2025$115.00$5.751Put50625120
(+60)
21.68%
(+0.78%)
-0.8480626
9/19/2025$115.00$0.438Call1,8922541,3691861
(-170)
21.68%
(+0.78%)
0.166419178
9/19/2025$120.00$0.094Call33 - 1092
(-26)
23.63%
(+1.09%)
0.0431092
9/19/2025$125.00$0.024Call10 - 10714
(+0)
26.17%
(+1.37%)
0.0118541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SJM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners