Free Trial

Sylvamo (SLVM) Stock Chart & Stock Price History

Sylvamo logo
$52.96 +2.86 (+5.71%)
Closing price 03:59 PM Eastern
Extended Trading
$52.94 -0.02 (-0.03%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sylvamo Stock Price Performance

The Sylvamo (SLVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.59%, with a year-to-date return of -32.98%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, Sylvamo traded at $50.18 with a market cap of $2.04 billion and volume of 473,704 shares.

Receive SLVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvamo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.91%
1 Month
Performance
+0.12%
3 Month
Performance
-21.50%
Year-To-Date
Performance
-32.98%
1 Year
Performance
-21.59%

SLVM Stock Chart for Tuesday, July, 1, 2025

Sylvamo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$50.58$50.18
-0.78%
$51.03$50.01473,704 shs$2.04 billion
06/27/2025$50.48$50.58
+0.18%
$51.85$50.13475,038 shs$2.06 billion
06/26/2025$50.24$50.48
+0.48%
$51.00$50.29187,630 shs$2.06 billion
06/25/2025$51.12$50.24
-1.72%
$50.92$50.17250,562 shs$2.05 billion
06/24/2025$50.74$51.12
+0.74%
$52.47$50.91256,770 shs$2.08 billion
06/23/2025$50.22$50.74
+1.03%
$50.87$49.93270,637 shs$2.07 billion
06/20/2025$50.14$50.22
+0.17%
$50.47$50.07846,596 shs$2.05 billion
06/19/2025$50.14$50.14$50.97$50.01351,488 shs$2.04 billion
06/18/2025$50.62$50.14
-0.96%
$50.97$50.01351,488 shs$2.04 billion
06/17/2025$51.43$50.62
-1.57%
$52.02$50.48219,344 shs$2.06 billion
06/16/2025$50.59$51.43
+1.66%
$51.97$51.20235,695 shs$2.09 billion
06/13/2025$52.63$50.59
-3.87%
$52.18$50.37259,534 shs$2.06 billion
06/12/2025$52.84$52.63
-0.39%
$52.80$52.06166,089 shs$2.14 billion
06/11/2025$53.17$52.84
-0.62%
$53.72$52.60202,593 shs$2.15 billion
06/10/2025$53.77$53.17
-1.12%
$54.20$53.03169,838 shs$2.17 billion
06/09/2025$53.73$53.77
+0.08%
$54.31$53.56239,419 shs$2.19 billion
06/06/2025$53.18$53.73
+1.04%
$54.21$53.35152,122 shs$2.19 billion
06/05/2025$53.15$53.18
+0.05%
$53.72$52.50166,947 shs$2.17 billion
06/04/2025$53.29$53.15
-0.26%
$53.75$53.09183,720 shs$2.16 billion
06/03/2025$52.74$53.29
+1.04%
$53.63$52.07262,595 shs$2.17 billion
06/02/2025$52.90$52.74
-0.30%
$53.08$51.55372,727 shs$2.15 billion
05/30/2025$55.29$52.90
-4.32%
$54.89$52.83418,004 shs$2.15 billion

This page (NYSE:SLVM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners