Free Trial

Sylvamo (SLVM) Stock Chart & Stock Price History

Sylvamo logo
$49.02 +1.08 (+2.24%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$48.94 -0.08 (-0.15%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sylvamo Stock Price Performance

The Sylvamo (SLVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.73%, with a year-to-date return of -37.97%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Sylvamo traded at $49.02 with a market cap of $2.00 billion and volume of 289,471 shares.

Receive SLVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvamo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-3.40%
3 Month
Performance
-17.43%
Year-To-Date
Performance
-37.97%
1 Year
Performance
-32.73%

SLVM Stock Chart for Wednesday, July, 23, 2025

Sylvamo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$47.93$49.02
+2.26%
$49.31$47.98289,471 shs$2.00 billion
07/21/2025$48.86$47.93
-1.90%
$49.62$47.85290,127 shs$1.95 billion
07/18/2025$50.61$48.86
-3.45%
$50.83$48.67393,959 shs$1.99 billion
07/17/2025$50.67$50.61
-0.12%
$51.24$50.48300,052 shs$2.06 billion
07/16/2025$50.19$50.67
+0.95%
$50.95$49.72279,747 shs$2.06 billion
07/15/2025$50.63$50.19
-0.87%
$51.23$50.03451,087 shs$2.04 billion
07/14/2025$51.05$50.63
-0.82%
$50.87$50.20289,594 shs$2.06 billion
07/11/2025$53.00$51.05
-3.68%
$52.27$50.90224,413 shs$2.08 billion
07/10/2025$51.83$53.00
+2.26%
$53.39$51.30255,976 shs$2.16 billion
07/09/2025$52.14$51.83
-0.59%
$52.39$51.14242,585 shs$2.11 billion
07/08/2025$51.51$52.14
+1.22%
$52.63$51.03263,900 shs$2.12 billion
07/07/2025$53.05$51.51
-2.90%
$52.96$51.36287,043 shs$2.10 billion
07/04/2025$53.05$53.05$53.18$52.36128,521 shs$2.16 billion
07/03/2025$52.71$53.05
+0.65%
$53.18$52.36128,521 shs$2.16 billion
07/02/2025$52.96$52.71
-0.48%
$53.23$51.92324,740 shs$2.15 billion
07/01/2025$50.18$52.96
+5.55%
$53.49$50.10349,990 shs$2.16 billion
06/30/2025$50.58$50.18
-0.78%
$51.03$50.01473,704 shs$2.04 billion
06/27/2025$50.48$50.58
+0.18%
$51.85$50.13475,038 shs$2.06 billion
06/26/2025$50.24$50.48
+0.48%
$51.00$50.29187,630 shs$2.06 billion
06/25/2025$51.12$50.24
-1.72%
$50.92$50.17250,562 shs$2.05 billion
06/24/2025$50.74$51.12
+0.74%
$52.47$50.91256,770 shs$2.08 billion
06/23/2025$50.22$50.74
+1.03%
$50.87$49.93270,637 shs$2.07 billion

This page (NYSE:SLVM) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners