Free Trial

Sylvamo (SLVM) Stock Chart & Stock Price History

Sylvamo logo
$44.11 -1.24 (-2.74%)
Closing price 03:59 PM Eastern
Extended Trading
$44.07 -0.04 (-0.09%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sylvamo Stock Price Performance

The Sylvamo (SLVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.89%, with a year-to-date return of -44.18%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Sylvamo traded at $45.40 with a market cap of $1.83 billion and volume of 432,240 shares.

Receive SLVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvamo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.42%
1 Month
Performance
-2.39%
3 Month
Performance
-17.23%
Year-To-Date
Performance
-44.18%
1 Year
Performance
-41.89%

SLVM Stock Chart for Wednesday, September, 3, 2025

Sylvamo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$46.15$45.40
-1.62%
$45.84$44.85432,240 shs$1.83 billion
09/01/2025$46.15$46.15$46.45$45.77366,340 shs$1.86 billion
08/29/2025$45.92$46.15
+0.51%
$46.45$45.77366,340 shs$1.86 billion
08/28/2025$45.38$45.92
+1.19%
$45.98$45.07512,734 shs$1.85 billion
08/27/2025$44.59$45.38
+1.76%
$45.41$43.92787,580 shs$1.83 billion
08/26/2025$44.73$44.59
-0.31%
$45.19$44.26713,302 shs$1.80 billion
08/25/2025$44.49$44.73
+0.54%
$44.96$44.20369,876 shs$1.81 billion
08/22/2025$41.48$44.49
+7.25%
$44.67$41.92557,529 shs$1.80 billion
08/21/2025$43.23$41.48
-4.04%
$43.48$40.23838,642 shs$1.67 billion
08/20/2025$43.79$43.23
-1.28%
$43.78$43.08356,001 shs$1.75 billion
08/19/2025$43.80$43.79
-0.03%
$44.83$43.37275,382 shs$1.77 billion
08/18/2025$43.26$43.80
+1.24%
$43.83$43.00495,053 shs$1.77 billion
08/15/2025$44.72$43.26
-3.26%
$45.00$43.11351,304 shs$1.75 billion
08/14/2025$45.66$44.72
-2.06%
$45.26$44.15525,779 shs$1.81 billion
08/13/2025$44.03$45.66
+3.71%
$46.05$44.04513,386 shs$1.84 billion
08/12/2025$42.37$44.03
+3.92%
$44.58$42.12590,638 shs$1.79 billion
08/11/2025$40.50$42.37
+4.60%
$42.88$40.02762,593 shs$1.73 billion
08/08/2025$47.97$40.50
-15.57%
$41.80$37.521.24 million shs$1.65 billion
08/07/2025$47.42$47.97
+1.16%
$48.52$47.64547,812 shs$1.95 billion
08/06/2025$46.91$47.42
+1.08%
$47.53$46.18246,842 shs$1.93 billion
08/05/2025$45.90$46.91
+2.20%
$47.22$45.57289,297 shs$1.91 billion
08/04/2025$45.19$45.90
+1.57%
$46.20$45.13295,099 shs$1.87 billion

This page (NYSE:SLVM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners