Free Trial

Smith & Nephew SNATS (SNN) Stock Chart & Stock Price History

Smith & Nephew SNATS logo
$37.20 -0.30 (-0.79%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$37.47 +0.27 (+0.74%)
As of 08/25/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smith & Nephew SNATS Stock Price Performance

The Smith & Nephew SNATS (SNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.92%, with a year-to-date return of 51.32%. In the past month, the stock has increased 17.46%, reflecting recent market activity.

As of the latest close, Smith & Nephew SNATS traded at $37.20 with a market cap of $16.29 billion and volume of 397,973 shares. Five years ago, the stock traded at $40.18, representing a 7.43% decrease over that period. At the time, it had a market cap of $17.42 billion and a volume of 198,043 shares.

Receive SNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew SNATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+17.46%
3 Month
Performance
+29.83%
Year-To-Date
Performance
+51.32%
1 Year
Performance
+20.92%
5 Year
Performance
-7.43%

SNN Stock Chart for Tuesday, August, 26, 2025

Smith & Nephew SNATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$37.53$37.20
-0.90%
$37.65$37.15397,973 shs$16.29 billion
08/22/2025$36.98$37.53
+1.51%
$37.58$37.08603,940 shs$16.44 billion
08/21/2025$37.43$36.98
-1.20%
$37.32$36.96643,202 shs$16.19 billion
08/20/2025$36.88$37.43
+1.49%
$37.58$37.26542,114 shs$16.39 billion
08/19/2025$36.29$36.88
+1.61%
$36.89$36.47727,862 shs$16.15 billion
08/18/2025$36.20$36.29
+0.25%
$36.64$36.25671,099 shs$15.89 billion
08/15/2025$36.60$36.20
-1.08%
$36.63$35.991.13 million shs$15.85 billion
08/14/2025$36.79$36.60
-0.53%
$36.69$36.50461,675 shs$16.03 billion
08/13/2025$36.20$36.79
+1.63%
$36.84$36.52438,295 shs$15.87 billion
08/12/2025$35.96$36.20
+0.66%
$36.41$36.10886,424 shs$15.85 billion
08/11/2025$36.11$35.96
-0.40%
$36.06$35.84480,558 shs$15.75 billion
08/08/2025$36.05$36.11
+0.18%
$36.20$35.731.33 million shs$15.82 billion
08/07/2025$35.46$36.05
+1.66%
$36.56$35.811.43 million shs$15.79 billion
08/06/2025$35.50$35.46
-0.13%
$35.83$35.441.35 million shs$15.53 billion
08/05/2025$30.79$35.50
+15.29%
$35.88$34.733.88 million shs$15.55 billion
08/04/2025$30.87$30.79
-0.25%
$30.83$30.331.62 million shs$13.49 billion
08/01/2025$30.53$30.87
+1.12%
$30.92$30.33951,119 shs$13.52 billion
07/31/2025$30.93$30.53
-1.30%
$30.93$30.50934,709 shs$13.37 billion
07/30/2025$31.59$30.93
-2.07%
$31.30$30.83546,924 shs$13.55 billion
07/29/2025$31.19$31.59
+1.27%
$31.60$31.22446,111 shs$13.83 billion
07/28/2025$31.67$31.19
-1.50%
$31.38$31.09531,041 shs$13.66 billion
07/25/2025$31.48$31.67
+0.59%
$31.69$31.27514,702 shs$13.87 billion

This page (NYSE:SNN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners