Free Trial

Smith & Nephew SNATS (SNN) Stock Chart & Stock Price History

Smith & Nephew SNATS logo
$30.79 -0.04 (-0.12%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$30.80 +0.01 (+0.03%)
As of 08/4/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smith & Nephew SNATS Stock Price Performance

The Smith & Nephew SNATS (SNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.59%, with a year-to-date return of 25.27%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Smith & Nephew SNATS traded at $30.79 with a market cap of $13.49 billion and volume of 1.62 million shares. Five years ago, the stock traded at $40.91, representing a 24.73% decrease over that period. At the time, it had a market cap of $17.91 billion and a volume of 379,442 shares.

Receive SNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew SNATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+1.76%
3 Month
Performance
+8.54%
Year-To-Date
Performance
+25.27%
1 Year
Performance
+4.59%
5 Year
Performance
-24.73%

SNN Stock Chart for Tuesday, August, 5, 2025

Smith & Nephew SNATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$30.87$30.79
-0.25%
$30.83$30.331.62 million shs$13.49 billion
08/01/2025$30.53$30.87
+1.12%
$30.92$30.33951,119 shs$13.52 billion
07/31/2025$30.93$30.53
-1.30%
$30.93$30.50934,709 shs$13.37 billion
07/30/2025$31.59$30.93
-2.07%
$31.30$30.83546,924 shs$13.55 billion
07/29/2025$31.19$31.59
+1.27%
$31.60$31.22446,111 shs$13.83 billion
07/28/2025$31.67$31.19
-1.50%
$31.38$31.09531,041 shs$13.66 billion
07/25/2025$31.48$31.67
+0.59%
$31.69$31.27514,702 shs$13.87 billion
07/24/2025$31.83$31.48
-1.11%
$31.73$31.47715,792 shs$13.79 billion
07/23/2025$30.94$31.83
+2.90%
$31.84$31.33760,878 shs$13.94 billion
07/22/2025$30.26$30.94
+2.25%
$30.96$30.40949,146 shs$13.55 billion
07/21/2025$30.14$30.26
+0.38%
$30.46$30.19718,639 shs$13.25 billion
07/18/2025$29.90$30.14
+0.82%
$30.28$30.06724,590 shs$13.20 billion
07/17/2025$29.58$29.90
+1.08%
$30.08$29.77846,164 shs$13.09 billion
07/16/2025$29.35$29.58
+0.78%
$29.65$29.27912,076 shs$12.95 billion
07/15/2025$30.06$29.35
-2.36%
$29.96$29.291.67 million shs$12.85 billion
07/14/2025$30.29$30.06
-0.78%
$30.18$29.86634,373 shs$13.16 billion
07/11/2025$31.05$30.29
-2.44%
$30.65$30.271.29 million shs$13.27 billion
07/10/2025$30.74$31.05
+1.00%
$31.43$30.472.87 million shs$13.60 billion
07/09/2025$29.74$30.74
+3.36%
$30.76$30.053.96 million shs$13.46 billion
07/08/2025$29.95$29.74
-0.70%
$29.90$29.501.23 million shs$13.03 billion
07/07/2025$30.26$29.95
-1.02%
$30.32$29.88987,102 shs$13.12 billion
07/04/2025$30.26$30.26$30.28$30.13274,870 shs$13.25 billion

This page (NYSE:SNN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners