Free Trial

Smith & Nephew SNATS (SNN) Stock Chart & Stock Price History

Smith & Nephew SNATS logo
$30.16 -0.44 (-1.44%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$30.16 0.00 (0.00%)
As of 07/2/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smith & Nephew SNATS Stock Price Performance

The Smith & Nephew SNATS (SNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.02%, with a year-to-date return of 22.70%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Smith & Nephew SNATS traded at $30.16 with a market cap of $13.21 billion and volume of 543,734 shares. Five years ago, the stock traded at $39.42, representing a 23.49% decrease over that period. At the time, it had a market cap of $16.69 billion and a volume of 596,784 shares.

Receive SNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew SNATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+3.52%
3 Month
Performance
+8.12%
Year-To-Date
Performance
+22.70%
1 Year
Performance
+20.02%
5 Year
Performance
-23.49%

SNN Stock Chart for Thursday, July, 3, 2025

Smith & Nephew SNATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$30.59$30.16
-1.41%
$30.22$29.99543,734 shs$13.21 billion
07/01/2025$30.67$30.59
-0.26%
$30.77$30.20789,975 shs$13.40 billion
06/30/2025$30.25$30.67
+1.41%
$30.69$30.43626,237 shs$13.43 billion
06/27/2025$30.20$30.25
+0.16%
$30.37$30.12882,877 shs$13.25 billion
06/26/2025$29.90$30.20
+1.00%
$30.27$30.05853,866 shs$13.23 billion
06/25/2025$29.85$29.90
+0.15%
$29.99$29.50855,877 shs$13.10 billion
06/24/2025$29.17$29.85
+2.36%
$29.90$29.391.85 million shs$13.08 billion
06/23/2025$28.80$29.17
+1.27%
$29.18$28.80900,876 shs$12.77 billion
06/20/2025$28.53$28.80
+0.96%
$29.27$28.791.49 million shs$12.61 billion
06/19/2025$28.53$28.53$28.76$28.40890,947 shs$12.49 billion
06/18/2025$28.60$28.53
-0.25%
$28.76$28.40890,947 shs$12.49 billion
06/17/2025$29.27$28.60
-2.29%
$29.25$28.491.31 million shs$12.52 billion
06/16/2025$29.33$29.27
-0.19%
$29.65$29.24816,430 shs$12.82 billion
06/13/2025$30.07$29.33
-2.48%
$29.83$29.27838,174 shs$12.84 billion
06/12/2025$30.14$30.07
-0.22%
$30.36$29.981.22 million shs$13.17 billion
06/11/2025$30.08$30.14
+0.20%
$30.38$30.10718,625 shs$13.20 billion
06/10/2025$29.87$30.08
+0.69%
$30.29$30.02605,718 shs$13.17 billion
06/09/2025$30.28$29.87
-1.35%
$30.07$29.84615,092 shs$13.08 billion
06/06/2025$30.30$30.28
-0.08%
$30.40$30.171.32 million shs$13.26 billion
06/05/2025$29.27$30.30
+3.53%
$30.40$30.04897,246 shs$13.27 billion
06/04/2025$29.14$29.27
+0.46%
$29.42$29.18492,026 shs$12.82 billion
06/03/2025$29.17$29.14
-0.13%
$29.21$28.94535,135 shs$12.76 billion
06/02/2025$28.96$29.17
+0.73%
$29.27$28.89809,386 shs$12.78 billion

This page (NYSE:SNN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners