Free Trial

Smith & Nephew SNATS (SNN) Stock Chart & Stock Price History

Smith & Nephew SNATS logo
$29.47 -0.57 (-1.89%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Smith & Nephew SNATS Stock Price Performance

The Smith & Nephew SNATS (SNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.36%, with a year-to-date return of 19.91%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Smith & Nephew SNATS traded at $30.06 with a market cap of $13.16 billion and volume of 634,373 shares. Five years ago, the stock traded at $39.36, representing a 25.12% decrease over that period. At the time, it had a market cap of $17.23 billion and a volume of 344,900 shares.

Receive SNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew SNATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.07%
1 Month
Performance
+0.50%
3 Month
Performance
+13.38%
Year-To-Date
Performance
+19.91%
1 Year
Performance
+6.36%
5 Year
Performance
-25.12%

SNN Stock Chart for Tuesday, July, 15, 2025

Smith & Nephew SNATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$30.29$30.06
-0.78%
$30.18$29.86634,373 shs$13.16 billion
07/11/2025$31.05$30.29
-2.44%
$30.65$30.271.29 million shs$13.27 billion
07/10/2025$30.74$31.05
+1.00%
$31.43$30.472.87 million shs$13.60 billion
07/09/2025$29.74$30.74
+3.36%
$30.76$30.053.96 million shs$13.46 billion
07/08/2025$29.95$29.74
-0.70%
$29.90$29.501.23 million shs$13.03 billion
07/07/2025$30.26$29.95
-1.02%
$30.32$29.88987,102 shs$13.12 billion
07/04/2025$30.26$30.26$30.28$30.13274,870 shs$13.25 billion
07/03/2025$30.16$30.26
+0.33%
$30.28$30.13274,870 shs$13.25 billion
07/02/2025$30.59$30.16
-1.41%
$30.22$29.99543,734 shs$13.21 billion
07/01/2025$30.67$30.59
-0.26%
$30.77$30.20789,975 shs$13.40 billion
06/30/2025$30.25$30.67
+1.41%
$30.69$30.43626,237 shs$13.43 billion
06/27/2025$30.20$30.25
+0.16%
$30.37$30.12882,877 shs$13.25 billion
06/26/2025$29.90$30.20
+1.00%
$30.27$30.05853,866 shs$13.23 billion
06/25/2025$29.85$29.90
+0.15%
$29.99$29.50855,877 shs$13.10 billion
06/24/2025$29.17$29.85
+2.36%
$29.90$29.391.85 million shs$13.08 billion
06/23/2025$28.80$29.17
+1.27%
$29.18$28.80900,876 shs$12.77 billion
06/20/2025$28.53$28.80
+0.96%
$29.27$28.791.49 million shs$12.61 billion
06/19/2025$28.53$28.53$28.76$28.40890,947 shs$12.49 billion
06/18/2025$28.60$28.53
-0.25%
$28.76$28.40890,947 shs$12.49 billion
06/17/2025$29.27$28.60
-2.29%
$29.25$28.491.31 million shs$12.52 billion
06/16/2025$29.33$29.27
-0.19%
$29.65$29.24816,430 shs$12.82 billion

This page (NYSE:SNN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners