Free Trial

Synovus Financial (SNV) Options Chain & Prices

Synovus Financial logo
$47.88 +0.82 (+1.74%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$47.86 -0.02 (-0.04%)
As of 08/8/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$43.00$0.130Put11 - 60
(+0)
56.83%
(+3.30%)
-0.0757791
8/15/2025$45.00$0.224Put42 - 81
(-1)
45.16%
(+2.76%)
-0.1442243
8/15/2025$45.00$3.258Call5 - - 47
(+0)
45.13%
(+2.74%)
0.8585961
8/15/2025$46.00$0.324Put2 - 27
(+6)
39.79%
(+1.84%)
-0.2127951
8/15/2025$47.00$0.514Put76124
(+1)
35.55%
(-0.07%)
-0.3272733
8/15/2025$48.00$0.899Put4 - 425
(+0)
33.95%
(-2.56%)
-0.4946742
8/15/2025$48.00$0.921Call641269
(+18)
33.95%
(-2.56%)
0.5169526
8/15/2025$49.00$1.548Put21 - 2131
(+0)
35.92%
(-3.83%)
-0.6586112
8/15/2025$49.00$0.559Call1,1581,152410596
(-3)
35.92%
(-3.83%)
0.35626147
8/15/2025$50.00$2.374Put2 - - 10074
(+0)
40.01%
(-3.94%)
-0.769642
8/15/2025$50.00$0.374Call215510253
(-1)
40.01%
(-3.94%)
0.2459794
8/15/2025$51.00$0.274Call22 - 10
(+0)
44.76%
(-3.63%)
0.1774622
8/15/2025$55.00$7.149Put1 - 114
(-13)
63.40%
(-1.94%)
-0.9420641
8/15/2025$56.00$8.135Put22 - 10032
(+0)
67.68%
(-1.55%)
-0.9524771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners