Free Trial

Virgin Galactic (SPCE) Stock Chart & Stock Price History

Virgin Galactic logo
$3.64 -0.05 (-1.22%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virgin Galactic Stock Price Performance

The Virgin Galactic (SPCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.05%, with a year-to-date return of -38.69%. In the past month, the stock has increased 27.39%, reflecting recent market activity.

As of the latest close, Virgin Galactic traded at $3.67 with a market cap of $130.39 million and volume of 4.26 million shares. Five years ago, the stock traded at a split-adjusted price of $314.80, representing a 98.85% decrease over that period. At the time, it had a market cap of $3.12 billion and a volume of 668,195 shares.

Receive SPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Galactic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.82%
1 Month
Performance
+27.39%
3 Month
Performance
-15.08%
Year-To-Date
Performance
-38.69%
1 Year
Performance
-80.05%
5 Year
Performance
-98.85%

SPCE Stock Chart for Friday, May, 23, 2025

Virgin Galactic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.72$3.67
-1.21%
$3.87$3.674.26 million shs$130.39 million
05/21/2025$4.04$3.72
-8.04%
$4.00$3.646.54 million shs$131.99 million
05/20/2025$4.34$4.04
-6.91%
$4.72$3.9412.55 million shs$143.53 million
05/19/2025$4.80$4.34
-9.49%
$5.59$4.2724.68 million shs$154.19 million
05/16/2025$3.41$4.80
+40.62%
$6.64$3.74109.27 million shs$170.36 million
05/15/2025$3.58$3.41
-4.75%
$3.50$3.195.29 million shs$121.15 million
05/14/2025$3.10$3.58
+15.48%
$3.63$3.164.85 million shs$127.19 million
05/13/2025$3.16$3.10
-1.74%
$3.24$3.101.16 million shs$110.14 million
05/12/2025$3.08$3.16
+2.44%
$3.33$3.151.52 million shs$112.09 million
05/09/2025$3.14$3.08
-1.75%
$3.21$3.041.01 million shs$109.43 million
05/08/2025$2.85$3.14
+10.19%
$3.14$2.901.99 million shs$111.38 million
05/07/2025$2.84$2.85
+0.35%
$2.90$2.82712,746 shs$101.08 million
05/06/2025$2.95$2.84
-3.74%
$2.93$2.791.13 million shs$100.72 million
05/05/2025$2.90$2.95
+1.55%
$3.03$2.871.13 million shs$104.63 million
05/02/2025$2.86$2.90
+1.58%
$3.07$2.852.63 million shs$103.03 million
05/01/2025$2.90$2.86
-1.55%
$3.00$2.83960,819 shs$101.43 million
04/30/2025$2.97$2.90
-2.36%
$2.94$2.801.00 million shs$103.03 million
04/29/2025$3.06$2.97
-2.94%
$3.10$2.941.09 million shs$105.52 million
04/28/2025$2.85$3.06
+7.37%
$3.10$2.871.58 million shs$108.72 million
04/25/2025$2.88$2.85
-1.04%
$2.91$2.771.05 million shs$101.26 million
04/24/2025$2.83$2.88
+1.77%
$2.95$2.751.51 million shs$102.32 million
04/23/2025$2.54$2.83
+11.64%
$2.95$2.652.57 million shs$100.54 million
04/22/2025$2.47$2.54
+2.63%
$2.62$2.421.39 million shs$90.06 million

This page (NYSE:SPCE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners