Free Trial

Virgin Galactic (SPCE) Stock Chart & Stock Price History

Virgin Galactic logo
$2.90 +0.03 (+1.05%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$2.92 +0.02 (+0.52%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virgin Galactic Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
+4.88%
3 Month
Performance
-36.61%
6 Month
Performance
-56.13%
Year-To-Date
Performance
-50.68%
1 Year
Performance
-84.69%
Receive SPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Galactic and its competitors with MarketBeat's FREE daily newsletter.

SPCE Stock Chart for Saturday, May, 3, 2025

Virgin Galactic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.86$2.90
+1.58%
$3.07$2.852.63 million shs$103.03 million
05/01/2025$2.90$2.86
-1.55%
$3.00$2.83960,819 shs$101.43 million
04/30/2025$2.97$2.90
-2.36%
$2.94$2.801.00 million shs$103.03 million
04/29/2025$3.06$2.97
-2.94%
$3.10$2.941.09 million shs$105.52 million
04/28/2025$2.85$3.06
+7.37%
$3.10$2.871.58 million shs$108.72 million
04/25/2025$2.88$2.85
-1.04%
$2.91$2.771.05 million shs$101.26 million
04/24/2025$2.83$2.88
+1.77%
$2.95$2.751.51 million shs$102.32 million
04/23/2025$2.54$2.83
+11.64%
$2.95$2.652.57 million shs$100.54 million
04/22/2025$2.47$2.54
+2.63%
$2.62$2.421.39 million shs$90.06 million
04/21/2025$2.53$2.47
-2.18%
$2.58$2.421.07 million shs$87.75 million
04/18/2025$2.53$2.53$2.59$2.461.07 million shs$89.71 million
04/17/2025$2.55$2.53
-0.98%
$2.59$2.461.07 million shs$89.71 million
04/16/2025$2.57$2.55
-0.58%
$2.61$2.46930,117 shs$90.60 million
04/15/2025$2.60$2.57
-1.35%
$2.68$2.531.12 million shs$91.13 million
04/14/2025$2.58$2.60
+0.97%
$2.73$2.571.33 million shs$92.37 million
04/11/2025$2.55$2.58
+1.18%
$2.67$2.471.16 million shs$91.49 million
04/10/2025$2.69$2.55
-5.21%
$2.68$2.461.23 million shs$90.42 million
04/09/2025$2.35$2.69
+14.50%
$2.78$2.322.88 million shs$95.39 million
04/09/2025$2.35$2.69
+14.50%
$2.78$2.322.88 million shs$95.39 million
04/08/2025$2.53$2.35
-7.13%
$2.73$2.321.41 million shs$83.31 million
04/08/2025$2.53$2.35
-7.13%
$2.73$2.321.41 million shs$83.31 million
04/07/2025$2.75$2.53
-8.01%
$2.62$2.183.52 million shs$89.71 million
04/04/2025$2.77$2.75
-0.72%
$2.77$2.531.93 million shs$97.52 million
04/03/2025$2.90$2.77
-4.66%
$2.89$2.712.11 million shs$98.24 million
04/02/2025$2.82$2.90
+3.02%
$2.97$2.802.12 million shs$103.03 million

This page (NYSE:SPCE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners