Free Trial

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

Special Opportunities Fund logo
$14.85 +0.15 (+1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$14.85 +0.00 (+0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Special Opportunities Fund Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-1.79%
3 Month
Performance
-3.89%
6 Month
Performance
+0.88%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+19.85%
Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SPE Stock Chart for Friday, May, 2, 2025

Special Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.70$14.85
+1.01%
$14.90$14.7745,675 shs$166.04 million
05/01/2025$14.47$14.70
+1.59%
$14.85$14.60117,586 shs$164.38 million
04/30/2025$14.68$14.47
-1.40%
$14.72$14.4738,780 shs$161.80 million
04/29/2025$14.46$14.68
+1.51%
$14.75$14.4337,018 shs$164.10 million
04/28/2025$14.48$14.46
-0.17%
$14.62$14.3350,516 shs$161.65 million
04/25/2025$14.51$14.48
-0.21%
$14.71$14.2528,112 shs$161.92 million
04/24/2025$14.38$14.51
+0.90%
$14.62$14.2719,657 shs$162.25 million
04/23/2025$14.13$14.38
+1.81%
$14.52$14.29133,610 shs$160.80 million
04/22/2025$13.89$14.13
+1.69%
$14.15$13.8828,087 shs$157.95 million
04/21/2025$14.12$13.89
-1.63%
$14.10$13.8031,769 shs$155.32 million
04/18/2025$14.12$14.12$14.35$14.0940,250 shs$157.89 million
04/17/2025$14.04$14.12
+0.57%
$14.35$14.0940,250 shs$157.89 million
04/16/2025$14.09$14.04
-0.32%
$14.38$13.9129,751 shs$157.00 million
04/15/2025$14.05$14.09
+0.25%
$14.37$14.0133,593 shs$157.50 million
04/14/2025$13.99$14.05
+0.44%
$14.16$13.8253,934 shs$157.11 million
04/11/2025$13.99$13.99
-0.01%
$14.32$13.9098,588 shs$156.43 million
04/10/2025$14.26$13.99
-1.89%
$14.47$13.7816,321 shs$156.44 million
04/09/2025$13.39$14.26
+6.50%
$14.31$13.1463,548 shs$159.46 million
04/09/2025$13.39$14.26
+6.50%
$14.31$13.1463,548 shs$159.46 million
04/08/2025$13.37$13.39
+0.15%
$14.03$13.1495,416 shs$149.73 million
04/08/2025$13.37$13.39
+0.15%
$14.03$13.1495,416 shs$149.73 million
04/07/2025$13.82$13.37
-3.26%
$13.58$12.72135,849 shs$149.50 million
04/04/2025$14.73$13.82
-6.15%
$14.60$13.75203,506 shs$154.54 million
04/03/2025$15.12$14.73
-2.61%
$15.00$14.6062,939 shs$164.66 million
04/02/2025$15.05$15.12
+0.47%
$15.18$15.0411,853 shs$169.07 million
04/01/2025$15.03$15.05
+0.14%
$15.17$14.8837,974 shs$168.29 million

This page (NYSE:SPE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners