Free Trial

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

Special Opportunities Fund logo
$15.00 -0.09 (-0.56%)
Closing price 05/22/2025 03:57 PM Eastern
Extended Trading
$15.00 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Special Opportunities Fund Stock Price Performance

The Special Opportunities Fund (SPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.64%, with a year-to-date return of 2.56%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Special Opportunities Fund traded at $15.01 with a market cap of $167.79 million and volume of 16,983 shares. Five years ago, the stock traded at $10.16, representing a 47.69% increase over that period. At the time, it had a market cap of $86.29 million and a volume of 3,400 shares.

Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+4.35%
3 Month
Performance
-3.07%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+15.64%
5 Year
Performance
+47.69%

SPE Stock Chart for Friday, May, 23, 2025

Special Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.12$15.01
-0.73%
$15.23$14.9016,983 shs$167.79 million
05/21/2025$15.17$15.12
-0.36%
$15.35$15.0924,924 shs$169.02 million
05/20/2025$15.24$15.17
-0.46%
$15.24$15.0619,862 shs$169.63 million
05/19/2025$15.24$15.24
+0.03%
$15.24$15.0825,691 shs$170.41 million
05/16/2025$15.14$15.24
+0.63%
$15.24$15.1459,008 shs$170.36 million
05/15/2025$15.17$15.14
-0.20%
$15.20$15.0311,849 shs$169.30 million
05/14/2025$15.20$15.17
-0.20%
$15.22$15.1321,539 shs$169.63 million
05/13/2025$15.04$15.20
+1.06%
$15.25$14.9823,631 shs$169.97 million
05/12/2025$14.81$15.04
+1.56%
$15.15$14.9222,061 shs$168.19 million
05/09/2025$14.89$14.81
-0.54%
$14.93$14.7525,509 shs$165.61 million
05/08/2025$14.80$14.89
+0.61%
$14.94$14.8020,859 shs$166.50 million
05/07/2025$14.81$14.80
-0.03%
$14.92$14.7722,365 shs$165.49 million
05/06/2025$14.84$14.81
-0.26%
$14.85$14.7513,015 shs$165.55 million
05/05/2025$14.85$14.84
-0.03%
$14.90$14.7718,842 shs$165.99 million
05/02/2025$14.70$14.85
+1.01%
$14.90$14.7745,675 shs$166.04 million
05/01/2025$14.47$14.70
+1.59%
$14.85$14.60117,586 shs$164.38 million
04/30/2025$14.68$14.47
-1.40%
$14.72$14.4738,780 shs$161.80 million
04/29/2025$14.46$14.68
+1.51%
$14.75$14.4337,018 shs$164.10 million
04/28/2025$14.48$14.46
-0.17%
$14.62$14.3350,516 shs$161.65 million
04/25/2025$14.51$14.48
-0.21%
$14.71$14.2528,112 shs$161.92 million
04/24/2025$14.38$14.51
+0.90%
$14.62$14.2719,657 shs$162.25 million
04/23/2025$14.13$14.38
+1.81%
$14.52$14.29133,610 shs$160.80 million
04/22/2025$13.89$14.13
+1.69%
$14.15$13.8828,087 shs$157.95 million

This page (NYSE:SPE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners