Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free SPRU Stock Alerts

Spruce Power (SPRU) Stock Chart & Stock Price History

Spruce Power logo
$1.84 +0.08 (+4.28%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$1.83 -0.01 (-0.29%)
As of 08:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Spruce Power Stock Price Performance

The Spruce Power (SPRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.14%, with a year-to-date return of -38.21%. In the past month, the stock has increased 23.59%, reflecting recent market activity.

As of the latest close, Spruce Power traded at $1.84 with a market cap of $32.72 million and volume of 80,337 shares.

Receive SPRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spruce Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.56%
1 Month
Performance
+23.59%
3 Month
Performance
-4.66%
Year-To-Date
Performance
-38.21%
1 Year
Performance
-29.14%

SPRU Stock Chart for Friday, September, 19, 2025

SPRU Chart by TradingView

Spruce Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$1.76$1.84
+4.28%		$1.86$1.7980,337 shs$32.72 million
09/17/2025$1.82$1.76
-3.30%		$1.84$1.7571,570 shs$31.39 million
09/16/2025$1.70$1.82
+7.06%		$1.83$1.66163,943 shs$32.45 million
09/15/2025$1.66$1.70
+2.41%		$1.72$1.6090,986 shs$30.31 million
09/12/2025$1.69$1.66
-1.48%		$1.70$1.6064,012 shs$29.60 million
09/11/2025$1.61$1.69
+4.59%		$1.71$1.58248,789 shs$30.05 million
09/10/2025$1.59$1.61
+1.64%		$1.65$1.5663,850 shs$28.72 million
09/09/2025$1.55$1.59
+2.59%		$1.64$1.53125,839 shs$28.26 million
09/08/2025$1.53$1.55
+0.98%		$1.59$1.4759,983 shs$27.55 million
09/05/2025$1.54$1.53
-0.33%		$1.58$1.5174,995 shs$27.29 million
09/04/2025$1.50$1.54
+2.33%		$1.56$1.5068,406 shs$27.37 million
09/03/2025$1.51$1.50
-0.66%		$1.53$1.4655,664 shs$26.75 million
09/02/2025$1.46$1.51
+3.78%		$1.54$1.45124,954 shs$26.93 million
09/01/2025$1.46$1.46$1.48$1.4319,087 shs$25.94 million
08/29/2025$1.49$1.46
-2.35%		$1.48$1.4319,087 shs$25.94 million
08/28/2025$1.49$1.49$1.51$1.4728,251 shs$26.57 million
08/27/2025$1.54$1.49
-2.93%		$1.53$1.4764,995 shs$26.57 million
08/26/2025$1.47$1.54
+4.42%		$1.56$1.45188,241 shs$27.37 million
08/25/2025$1.45$1.47
+1.73%		$1.49$1.4183,117 shs$26.21 million
08/22/2025$1.43$1.45
+1.40%		$1.46$1.3894,304 shs$25.76 million
08/21/2025$1.41$1.43
+1.06%		$1.44$1.35104,088 shs$25.41 million
08/20/2025$1.49$1.41
-5.05%		$1.47$1.3795,304 shs$25.14 million
08/19/2025$1.42$1.49
+4.58%		$1.50$1.40283,428 shs$26.48 million
08/18/2025$1.40$1.42
+1.43%		$1.44$1.34311,169 shs$25.32 million
Related Companies

This page (NYSE:SPRU) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel