Free Trial

Spruce Power (SPRU) Stock Chart & Stock Price History

Spruce Power logo
$1.46 -0.03 (-2.01%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spruce Power Stock Price Performance

The Spruce Power (SPRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.33%, with a year-to-date return of -50.84%. In the past month, the stock has increased 24.79%, reflecting recent market activity.

As of the latest close, Spruce Power traded at $1.49 with a market cap of $26.57 million and volume of 28,251 shares.

Receive SPRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spruce Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+24.79%
3 Month
Performance
-25.13%
Year-To-Date
Performance
-50.84%
1 Year
Performance
-51.33%

SPRU Stock Chart for Friday, August, 29, 2025

Spruce Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.49$1.49$1.51$1.4728,251 shs$26.57 million
08/27/2025$1.54$1.49
-2.93%
$1.53$1.4764,995 shs$26.57 million
08/26/2025$1.47$1.54
+4.42%
$1.56$1.45188,241 shs$27.37 million
08/25/2025$1.45$1.47
+1.73%
$1.49$1.4183,117 shs$26.21 million
08/22/2025$1.43$1.45
+1.40%
$1.46$1.3894,304 shs$25.76 million
08/21/2025$1.41$1.43
+1.06%
$1.44$1.35104,088 shs$25.41 million
08/20/2025$1.49$1.41
-5.05%
$1.47$1.3795,304 shs$25.14 million
08/19/2025$1.42$1.49
+4.58%
$1.50$1.40283,428 shs$26.48 million
08/18/2025$1.40$1.42
+1.43%
$1.44$1.34311,169 shs$25.32 million
08/15/2025$1.40$1.40
+0.29%
$1.45$1.32317,177 shs$24.96 million
08/14/2025$1.43$1.40
-2.38%
$1.42$1.36257,239 shs$24.89 million
08/13/2025$1.39$1.43
+3.25%
$1.44$1.33281,209 shs$25.50 million
08/12/2025$1.47$1.39
-6.04%
$1.41$1.32740,532 shs$24.70 million
08/11/2025$1.52$1.47
-3.03%
$1.53$1.391.35 million shs$26.28 million
08/08/2025$1.17$1.52
+29.91%
$1.75$1.2875.22 million shs$27.10 million
08/07/2025$1.20$1.17
-2.50%
$1.21$1.1375,232 shs$20.86 million
08/06/2025$1.21$1.20
-0.83%
$1.21$1.1812,264 shs$21.40 million
08/05/2025$1.16$1.21
+4.31%
$1.21$1.15115,238 shs$21.57 million
08/04/2025$1.18$1.16
-1.69%
$1.21$1.1644,950 shs$20.68 million
08/01/2025$1.26$1.18
-5.98%
$1.26$1.14147,172 shs$21.04 million
07/31/2025$1.26$1.26
-0.40%
$1.32$1.2468,975 shs$22.38 million
07/30/2025$1.17$1.26
+7.69%
$1.30$1.18286,309 shs$22.47 million
07/29/2025$1.28$1.17
-8.88%
$1.34$1.14204,963 shs$20.86 million
07/28/2025$1.31$1.28
-1.98%
$1.36$1.2784,245 shs$22.89 million

This page (NYSE:SPRU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners