SPX Technologies (SPXC) Stock Chart & Stock Price History $154.32 -4.44 (-2.80%) Closing price 03:59 PM EasternExtended Trading$154.48 +0.15 (+0.10%) As of 06:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SPX Technologies Stock Price Performance The SPX Technologies (SPXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.00%, with a year-to-date return of 6.05%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, SPX Technologies traded at $158.73 with a market cap of $7.41 billion and volume of 141,626 shares. Five years ago, the stock traded at $39.12, representing a 294.48% increase over that period. At the time, it had a market cap of $1.92 billion and a volume of 250,312 shares. Receive SPXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.06%1 Month Performance-1.67%3 Month Performance+17.31%Year-To-Date Performance+6.05%1 Year Performance+12.00%5 Year Performance+294.48% SPXC Stock Chart for Friday, June, 13, 2025 SPXC Chart by TradingView SPX Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$158.73$154.32-2.78%$156.93$153.68145,970 shs$7.21 billion06/12/2025$160.80$158.73-1.29%$160.63$156.93141,626 shs$7.41 billion06/11/2025$163.05$160.80-1.38%$163.53$160.53249,901 shs$7.51 billion06/10/2025$160.06$163.05+1.86%$163.23$158.80341,620 shs$7.62 billion06/09/2025$157.57$160.06+1.58%$160.93$157.51272,387 shs$7.48 billion06/06/2025$155.92$157.57+1.06%$159.49$156.97122,789 shs$7.36 billion06/05/2025$156.60$155.92-0.44%$157.05$154.83140,458 shs$7.28 billion06/04/2025$158.29$156.60-1.07%$159.10$156.52134,573 shs$7.31 billion06/03/2025$154.82$158.29+2.24%$159.43$155.56234,552 shs$7.39 billion06/02/2025$152.20$154.82+1.72%$155.08$150.81285,824 shs$7.23 billion Get the Latest News and Ratings for SPXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$153.07$152.20-0.57%$153.24$150.50229,096 shs$7.11 billion05/29/2025$152.51$153.07+0.37%$154.30$152.36191,854 shs$7.15 billion05/28/2025$153.73$152.51-0.79%$154.50$151.98190,131 shs$7.12 billion05/27/2025$149.94$153.73+2.53%$153.92$150.84138,283 shs$7.18 billion05/26/2025$149.94$149.94$150.07$147.39170,215 shs$7.00 billion05/23/2025$149.99$149.94-0.04%$150.07$147.39170,215 shs$7.00 billion05/22/2025$152.44$149.99-1.61%$152.00$149.68143,302 shs$7.01 billion05/21/2025$155.61$152.44-2.03%$154.97$152.00182,465 shs$7.12 billion05/20/2025$156.17$155.61-0.36%$156.09$154.59184,146 shs$7.27 billion05/19/2025$156.24$156.17-0.04%$156.47$153.13209,184 shs$7.29 billion05/16/2025$154.23$156.24+1.30%$156.40$153.60193,686 shs$7.30 billion05/15/2025$154.16$154.23+0.05%$155.74$153.69228,622 shs$7.20 billion05/14/2025$156.94$154.16-1.77%$157.38$153.83183,606 shs$7.20 billion05/13/2025$154.26$156.94+1.74%$157.83$154.66229,969 shs$7.33 billion05/12/2025$148.85$154.26+3.63%$156.07$152.56267,178 shs$7.20 billion Related Companies Symbotic Stock Price Chart BWX Technologies Stock Price Chart nVent Electric Stock Price Chart ESAB Stock Price Chart JBT Marel Stock Price Chart Zurn Elkay Water Solutions Stock Price Chart Moog Stock Price Chart ChampionX Stock Price Chart Cactus Stock Price Chart Weatherford International Stock Price Chart Receive SPXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPXC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPX Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SPX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
