Block (XYZ) Options Chain & Prices $79.66 -1.12 (-1.39%) As of 08/29/2025 03:59 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock XYZ Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/5/2025$64.00$15.763Call1 - - 0(+0)62.97% (+0.11%)0.99489319/5/2025$65.00$0.014Put29821166(+0)60.25% (-0.09%)-0.00650749/5/2025$65.00$14.766Call31 - 50(+8)60.25% (-0.09%)0.99366139/5/2025$66.00$0.017Put2 - 299(+0)57.60% (-0.28%)-0.00813419/5/2025$67.00$0.021Put2031667(+0)55.01% (-0.48%)-0.01030489/5/2025$67.00$12.775Call1 - - 26(+0)55.01% (-0.48%)0.98987519/5/2025$68.00$11.781Call1 - - 24(+0)52.49% (-0.66%)0.98694819/5/2025$69.00$0.034Put2 - 2102(+0)50.05% (-0.85%)-0.01727519/5/2025$70.00$0.044Put153 - 181(-4)47.69% (-1.02%)-0.02288559/5/2025$70.00$9.801Call6 - - 20(-1)47.69% (-1.05%)0.9773492 Get the Latest News and Ratings for XYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Block and its competitors with MarketBeat's FREE daily newsletter. 9/5/2025$71.00$0.059Put43120323(-3)45.41% (-1.21%)-0.030797109/5/2025$71.00$8.817Call4 - - 25(-1)45.41% (-1.21%)0.96948229/5/2025$72.00$0.081Put861964454(+65)43.24% (-1.36%)-0.04207489/5/2025$72.00$7.839Call5 - 4108(+0)43.24% (-1.34%)0.95827139/5/2025$73.00$0.113Put2982159(+1)41.18% (-1.47%)-0.05829189/5/2025$73.00$6.872Call14310106(-16)41.18% (-1.47%)0.94215769/5/2025$74.00$0.161Put8419421755(+94)39.27% (-1.59%)-0.081715249/5/2025$74.00$5.920Call181 - 106(+16)39.27% (-1.58%)0.91890749/5/2025$75.00$0.235Put1998625509(+80)36.47% (-2.71%)-0.115401489/5/2025$75.00$4.994Call80102158(-7)37.53% (-1.64%)0.885509129/5/2025$76.00$0.346Put66314269(-1)36.01% (-1.66%)-0.163015209/5/2025$76.00$4.105Call241 - 142(+2)36.01% (-1.63%)0.838335129/5/2025$77.00$0.514Put2153155239(-12)34.74% (-1.56%)-0.228026379/5/2025$77.00$3.273Call25 - - 463(-9)34.74% (-1.54%)0.773944149/5/2025$78.00$0.763Put5822851231581(+2)33.79% (-1.36%)-0.312141029/5/2025$78.00$2.520Call13912 - 326(+23)33.79% (-1.35%)0.690792359/5/2025$79.00$1.115Put940143470504(+125)33.17% (-1.08%)-0.4125691719/5/2025$79.00$1.870Call1828722391(+12)33.17% (-1.09%)0.59149639/5/2025$80.00$1.588Put6671803961518(+1348)32.90% (-0.72%)-0.5216971759/5/2025$80.00$1.339Call85554977695(+63)32.90% (-0.70%)0.4836911589/5/2025$81.00$2.184Put356101215130(+86)32.95% (-0.31%)-0.6286221079/5/2025$81.00$0.929Call31214396598(+154)32.95% (-0.32%)0.3779871069/5/2025$82.00$2.891Put36 - 32555(+501)33.27% (+0.15%)-0.723779119/5/2025$82.00$0.630Call7,5815031,5312376(+2157)33.27% (+0.13%)0.2838113099/5/2025$83.00$3.688Put6 - - 282(+276)33.79% (+0.54%)-0.80177529/5/2025$83.00$0.420Call1,7092787364247(+4094)33.44% (-0.14%)0.2063874239/5/2025$84.00$4.552Put31 - 76(+65)34.47% (+0.91%)-0.86172539/5/2025$84.00$0.277Call6,14168371271(+233)34.47% (+0.94%)0.146578449/5/2025$85.00$5.463Put3 - - 18(+0)35.25% (+1.25%)-0.90552819/5/2025$85.00$0.182Call5,09392112338(+130)35.25% (+1.26%)0.10241453INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (Ad)Right now, we’re witnessing a monumental shift in the world.Our No. 1 AI Pick is currently trading for pennies on the dollar compared to Nividia.9/5/2025$86.00$0.120Call1251848230(+11)36.09% (+1.57%)0.070796269/5/2025$87.00$0.079Call6,55616424181(+8)36.98% (+1.82%)0.048621699/5/2025$88.00$0.052Call8332502331(-16)37.88% (+2.04%)0.03327359/5/2025$89.00$0.034Call3117492(+0)38.79% (+2.23%)0.022736109/5/2025$90.00$0.023Call26819151280(+219)39.70% (+2.41%)0.015534279/5/2025$91.00$0.015Call32 - 25(-2)40.60% (+2.62%)0.01062329/5/2025$95.00$0.003Call1 - 167(-1)44.06% (+3.13%)0.0023651End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Shopify Options Chain CrowdStrike Options Chain NetEase Options Chain Roblox Options Chain American Noble Gas Options Chain Snowflake Options Chain Veeva Systems Options Chain Datadog Options Chain Atlassian Options Chain Zscaler Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:XYZ) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Block, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Block With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
