Free Trial

Sociedad Quimica y Minera (SQM) Options Chain & Prices

Sociedad Quimica y Minera logo
$43.07 -1.55 (-3.48%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$43.12 +0.05 (+0.11%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$0.048Put1 - 1342
(+0)
56.70%
(-6.38%)
-0.0260481
10/17/2025$37.50$5.842Call1 - - 62
(+0)
51.18%
(-4.58%)
0.9281771
10/17/2025$40.00$0.439Put20218428
(+0)
47.29%
(-2.26%)
-0.1927237
10/17/2025$42.50$1.213Put13 - 7283
(-6)
45.74%
(+0.49%)
-0.4138338
10/17/2025$42.50$1.910Call99 - 2452
(-5)
45.74%
(+0.49%)
0.5910854
10/17/2025$45.00$2.682Put1 - - 170
(+0)
46.73%
(+2.69%)
-0.6609061
10/17/2025$45.00$0.870Call30 - 10553
(-22)
46.73%
(+2.69%)
0.3471844
10/17/2025$47.50$4.708Put10 - 1033
(+0)
49.41%
(+3.48%)
-0.8329741
10/17/2025$47.50$0.380Call1414 - 708
(+98)
49.41%
(+3.48%)
0.1783631
10/17/2025$50.00$0.172Call31 - 328
(+5)
52.83%
(+3.31%)
0.0889423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SQM) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners