Free Trial

Sociedad Quimica y Minera (SQM) Options Chain & Prices

Sociedad Quimica y Minera logo
$41.96 -0.65 (-1.53%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$41.95 -0.01 (-0.02%)
As of 09/12/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$37.50$0.070Put11 - 41
(+0)
52.05%
(+3.35%)
-0.0544691
9/19/2025$40.00$0.308Put11 - 1081
(+1)
44.63%
(+0.34%)
-0.2062971
9/19/2025$40.00$2.323Call2222 - 37
(+0)
44.63%
(+0.34%)
0.7939063
9/19/2025$42.50$1.257Put30 - - 3897
(+0)
42.50%
(+0.04%)
-0.5665261
9/19/2025$42.50$0.770Call5 - - 190
(-5)
42.50%
(+0.04%)
0.4352931
9/19/2025$45.00$3.195Put11 - 2013
(+0)
46.34%
(+2.89%)
-0.8511831
9/19/2025$45.00$0.204Call2 - 2516
(+2)
46.34%
(+2.89%)
0.1519862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SQM) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners