Free Trial

Sociedad Quimica y Minera (SQM) Options Chain & Prices

Sociedad Quimica y Minera logo
$43.28 +2.51 (+6.16%)
Closing price 10/13/2025 03:59 PM Eastern
Extended Trading
$43.00 -0.28 (-0.65%)
As of 07:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$8.237Call20 - - 114
(+0)
83.67%
(+20.65%)
0.9927611
10/17/2025$40.00$0.135Put17 - 17379
(+2)
59.81%
(+6.40%)
-0.1035276
10/17/2025$42.50$0.638Put22 - 330
(-12)
53.42%
(-0.74%)
-0.371521
10/17/2025$42.50$1.370Call1510 - 2432
(+0)
53.42%
(-0.74%)
0.6300792
10/17/2025$45.00$0.373Call2 - 2642
(+74)
55.39%
(-2.28%)
0.2565261
10/17/2025$47.50$0.101Call23321211395
(+0)
62.58%
(+0.27%)
0.08214342
10/17/2025$50.00$0.033Call2 - 2679
(-10)
70.87%
(+3.67%)
0.0282242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SQM) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners