Free Trial

Sociedad Quimica y Minera (SQM) Options Chain & Prices

Sociedad Quimica y Minera logo
$41.65 +0.24 (+0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$41.80 +0.15 (+0.36%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$0.926Put203567
(+1)
42.08%
(-0.72%)
-0.3216615
8/15/2025$40.00$2.650Call868133134
(-154)
42.08%
(-0.72%)
0.6800645
8/15/2025$42.50$1.331Call387413343251
(+173)
41.91%
(-1.06%)
0.44873714
8/15/2025$45.00$0.652Call972572
(+0)
44.49%
(-1.17%)
0.2584665
8/15/2025$47.50$0.339Call131 - 130297
(+226)
48.22%
(-1.17%)
0.1459713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SQM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners