Free Trial

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

SQZ Biotechnologies logo
$0.03 0.00 (0.00%)
As of 05/23/2025

SQZ Biotechnologies Stock Price Performance

The SQZ Biotechnologies (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 1.82%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SQZ Biotechnologies traded at $0.03 with a market cap of $826,000.00 and volume of 0 shares.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-6.67%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+33.33%

SQZ Stock Chart for Sunday, May, 25, 2025

SQZ Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.03$0.03$0.03$0.031,300 shs$826,000.00
05/20/2025$0.03$0.03$0.03$0.03267 shs$826,000.00
05/19/2025$0.03$0.03$0.03$0.037 shs$826,000.00
05/16/2025$0.03$0.03$0.03$0.03154 shs$826,000.00
05/15/2025$0.03$0.03$0.03$0.03142 shs$826,000.00
05/14/2025$0.03$0.03$0.03$0.031 shs$826,000.00
05/13/2025$0.03$0.03$0.03$0.03101 shs$826,000.00
05/12/2025$0.03$0.03$0.03$0.03151 shs$826,000.00
05/09/2025$0.03$0.03$0.03$0.03126 shs$826,000.00
05/08/2025$0.03$0.03$0.03$0.03752 shs$826,000.00
05/07/2025$0.03$0.03$0.03$0.03552 shs$826,000.00
05/06/2025$0.03$0.03$0.03$0.032,001 shs$826,000.00
05/05/2025$0.03$0.03$0.03$0.032,001 shs$826,000.00
05/02/2025$0.04$0.04$0.04$0.0451 shs$1.18 million
05/01/2025$0.04$0.04$0.04$0.0451 shs$1.18 million
04/30/2025$0.04$0.04$0.04$0.0451 shs$1.18 million
04/29/2025$0.04$0.04$0.04$0.0451 shs$1.18 million
04/28/2025$0.04$0.04$0.04$0.0314,971 shs$1.18 million
04/25/2025$0.03$0.03$0.03$0.034 shs$826,000.00
04/24/2025$0.03$0.03$0.03$0.031 shs$826,000.00

This page (NYSE:SQZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners