Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy SRFM Stock  Free SRFM Stock Alerts

Surf Air Mobility (SRFM) Stock Chart & Stock Price History

Surf Air Mobility logo
$2.44 -0.06 (-2.40%)
As of 03:58 PM Eastern
Compare

Surf Air Mobility Stock Price Performance

5 Day
Performance
-10.16%
1 Month
Performance
-31.24%
3 Month
Performance
-44.31%
6 Month
Performance
+19.17%
Year-To-Date
Performance
-57.33%
1 Year
Performance
-27.98%
Receive SRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter.

SRFM Stock Chart for Wednesday, April, 30, 2025

SRFM Chart by TradingView

Surf Air Mobility Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$2.52$2.50
-0.60%		$2.58$2.4544,509 shs$42.98 million
04/28/2025$2.56$2.52
-1.76%		$2.59$2.4164,480 shs$43.24 million
04/25/2025$2.50$2.56
+2.40%		$2.66$2.47106,724 shs$44.01 million
04/24/2025$2.43$2.50
+2.71%		$2.50$2.32149,171 shs$42.98 million
04/23/2025$2.34$2.43
+4.02%		$2.48$2.38109,362 shs$41.85 million
04/22/2025$2.32$2.34
+0.86%		$2.44$2.3193,737 shs$40.23 million
04/21/2025$2.41$2.32
-3.89%		$2.42$2.2481,941 shs$39.89 million
04/18/2025$2.41$2.41$2.50$2.32119,434 shs$41.50 million
04/17/2025$2.43$2.41
-0.66%		$2.50$2.32119,434 shs$41.50 million
04/16/2025$2.44$2.43
-0.25%		$2.45$2.2791,968 shs$41.78 million
04/15/2025$2.39$2.44
+1.92%		$2.54$2.40117,354 shs$41.88 million
04/14/2025$2.37$2.39
+0.84%		$2.46$2.3279,413 shs$41.09 million
04/11/2025$2.32$2.37
+2.16%		$2.46$2.2297,974 shs$40.75 million
04/10/2025$2.46$2.32
-5.69%		$2.40$2.1564,436 shs$39.89 million
04/09/2025$2.08$2.46
+18.27%		$2.51$2.02321,301 shs$42.30 million
04/09/2025$2.08$2.46
+18.27%		$2.51$2.02321,301 shs$42.30 million
04/08/2025$2.23$2.08
-6.52%		$2.35$2.02162,860 shs$35.76 million
04/08/2025$2.23$2.08
-6.52%		$2.35$2.02162,860 shs$35.76 million
04/07/2025$2.21$2.23
+0.77%		$2.42$1.82327,080 shs$38.25 million
04/04/2025$2.37$2.21
-6.64%		$2.38$2.05220,756 shs$37.42 million
04/03/2025$2.54$2.37
-6.89%		$2.48$2.25278,975 shs$40.08 million
04/02/2025$2.66$2.54
-4.33%		$2.69$2.43378,184 shs$43.05 million
04/01/2025$2.66$2.66$2.70$2.60172,272 shs$44.99 million
03/31/2025$3.35$2.66
-20.63%		$2.87$2.60601,669 shs$44.99 million
Related Companies

This page (NYSE:SRFM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored