Free Trial

Surf Air Mobility (SRFM) Stock Chart & Stock Price History

Surf Air Mobility logo
$2.44 -0.01 (-0.20%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Surf Air Mobility Stock Price Performance

The Surf Air Mobility (SRFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.65%, with a year-to-date return of -54.64%. In the past month, the stock has increased 4.49%, reflecting recent market activity.

As of the latest close, Surf Air Mobility traded at $2.43 with a market cap of $46.78 million and volume of 389,122 shares.

Receive SRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.93%
1 Month
Performance
+4.49%
3 Month
Performance
-37.15%
Year-To-Date
Performance
-54.64%
1 Year
Performance
-3.65%

SRFM Stock Chart for Thursday, May, 22, 2025

Surf Air Mobility Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.60$2.43
-6.69%
$2.60$2.36389,122 shs$46.78 million
05/20/2025$2.56$2.60
+1.56%
$2.62$2.51101,051 shs$50.14 million
05/19/2025$2.63$2.56
-2.55%
$2.61$2.53129,173 shs$49.37 million
05/16/2025$2.48$2.63
+5.93%
$2.70$2.47184,727 shs$50.65 million
05/15/2025$2.66$2.48
-6.77%
$2.62$2.41145,357 shs$47.81 million
05/14/2025$2.85$2.66
-6.67%
$2.87$2.50311,513 shs$51.29 million
05/13/2025$2.76$2.85
+3.26%
$2.90$2.70300,561 shs$54.95 million
05/12/2025$2.67$2.76
+3.37%
$2.85$2.62148,726 shs$53.21 million
05/09/2025$2.51$2.67
+6.37%
$2.79$2.52244,345 shs$51.47 million
05/08/2025$2.43$2.51
+3.51%
$2.53$2.40137,762 shs$48.39 million
05/07/2025$2.44$2.43
-0.41%
$2.45$2.4060,475 shs$46.75 million
05/06/2025$2.44$2.44
-0.20%
$2.47$2.3450,375 shs$46.94 million
05/05/2025$2.49$2.44
-2.01%
$2.49$2.3765,903 shs$47.04 million
05/02/2025$2.47$2.49
+0.77%
$2.55$2.30107,315 shs$48.00 million
05/01/2025$2.44$2.47
+1.27%
$2.52$2.4054,872 shs$42.48 million
04/30/2025$2.50$2.44
-2.40%
$2.48$2.2664,167 shs$41.95 million
04/29/2025$2.52$2.50
-0.60%
$2.58$2.4544,509 shs$42.98 million
04/28/2025$2.56$2.52
-1.76%
$2.59$2.4164,480 shs$43.24 million
04/25/2025$2.50$2.56
+2.40%
$2.66$2.47106,724 shs$44.01 million
04/24/2025$2.43$2.50
+2.71%
$2.50$2.32149,171 shs$42.98 million
04/23/2025$2.34$2.43
+4.02%
$2.48$2.38109,362 shs$41.85 million
04/22/2025$2.32$2.34
+0.86%
$2.44$2.3193,737 shs$40.23 million
04/21/2025$2.41$2.32
-3.89%
$2.42$2.2481,941 shs$39.89 million

This page (NYSE:SRFM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners