Free Trial

Seritage Growth Properties (SRG) Stock Chart & Stock Price History

Seritage Growth Properties logo
$3.02 +0.03 (+1.00%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.02 +0.00 (+0.17%)
As of 05/2/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seritage Growth Properties Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+10.83%
3 Month
Performance
-17.37%
6 Month
Performance
-31.21%
Year-To-Date
Performance
-26.70%
1 Year
Performance
-67.56%
Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seritage Growth Properties and its competitors with MarketBeat's FREE daily newsletter.

SRG Stock Chart for Sunday, May, 4, 2025

Seritage Growth Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.99$3.02
+1.17%
$3.09$2.97172,418 shs$170.10 million
05/01/2025$2.97$2.99
+0.51%
$3.01$2.94242,757 shs$168.13 million
04/30/2025$2.92$2.97
+1.71%
$2.98$2.89228,206 shs$167.29 million
04/29/2025$2.87$2.92
+1.74%
$2.93$2.78270,852 shs$164.47 million
04/28/2025$2.85$2.87
+0.70%
$2.90$2.82127,460 shs$161.65 million
04/25/2025$2.84$2.85
+0.35%
$2.86$2.76154,886 shs$160.53 million
04/24/2025$2.76$2.84
+2.90%
$2.86$2.75401,159 shs$159.96 million
04/23/2025$2.86$2.76
-3.50%
$3.05$2.74205,873 shs$155.46 million
04/22/2025$2.89$2.86
-1.04%
$3.01$2.82255,555 shs$161.09 million
04/21/2025$2.89$2.89
+0.17%
$2.95$2.77311,908 shs$162.78 million
04/18/2025$2.89$2.89$2.93$2.80261,588 shs$162.50 million
04/17/2025$2.80$2.89
+3.04%
$2.93$2.80261,588 shs$162.50 million
04/16/2025$2.75$2.80
+2.00%
$2.89$2.70438,473 shs$157.71 million
04/15/2025$2.63$2.75
+4.37%
$2.84$2.512.43 million shs$154.61 million
04/14/2025$2.65$2.63
-0.57%
$2.78$2.58462,757 shs$148.14 million
04/11/2025$2.78$2.65
-4.68%
$2.75$2.61162,564 shs$148.83 million
04/10/2025$2.79$2.78
-0.36%
$2.84$2.67441,756 shs$156.14 million
04/09/2025$2.47$2.79
+12.98%
$2.82$2.46499,042 shs$156.71 million
04/09/2025$2.47$2.79
+12.98%
$2.82$2.46499,042 shs$156.71 million
04/08/2025$2.64$2.47
-6.45%
$2.77$2.43482,264 shs$138.70 million
04/08/2025$2.64$2.47
-6.45%
$2.77$2.43482,264 shs$138.70 million
04/07/2025$2.73$2.64
-3.30%
$2.76$2.53610,085 shs$148.27 million
04/04/2025$2.89$2.73
-5.55%
$2.83$2.63425,596 shs$153.33 million
04/03/2025$3.02$2.89
-4.47%
$2.98$2.87327,823 shs$162.33 million

This page (NYSE:SRG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners