Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free SRG Stock Alerts

Seritage Growth Properties (SRG) Stock Chart & Stock Price History

Seritage Growth Properties logo
$4.33 +0.23 (+5.61%)
Closing price 03:59 PM Eastern
Extended Trading
$4.32 -0.01 (-0.35%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Seritage Growth Properties Stock Price Performance

The Seritage Growth Properties (SRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.84%, with a year-to-date return of 5.10%. In the past month, the stock has increased 20.95%, reflecting recent market activity.

As of the latest close, Seritage Growth Properties traded at $4.12 with a market cap of $232.14 million and volume of 115,347 shares. Five years ago, the stock traded at $14.59, representing a 70.32% decrease over that period. At the time, it had a market cap of $563.83 million and a volume of 635,026 shares.

Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seritage Growth Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
+20.95%
3 Month
Performance
+50.35%
Year-To-Date
Performance
+5.10%
1 Year
Performance
-4.84%
5 Year
Performance
-70.32%

SRG Stock Chart for Thursday, September, 18, 2025

SRG Chart by TradingView

Seritage Growth Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$4.12$4.33
+5.07%		$4.38$4.13188,639 shs$243.89 million
09/17/2025$4.04$4.12
+2.00%		$4.30$4.01115,347 shs$232.14 million
09/16/2025$4.18$4.04
-3.35%		$4.20$4.0452,683 shs$227.57 million
09/15/2025$4.22$4.18
-0.95%		$4.28$4.1389,601 shs$235.44 million
09/12/2025$4.38$4.22
-3.65%		$4.41$4.19109,015 shs$237.69 million
09/11/2025$4.47$4.38
-2.01%		$4.55$4.34208,897 shs$246.73 million
09/10/2025$4.45$4.47
+0.45%		$4.56$4.37343,789 shs$251.80 million
09/09/2025$3.88$4.45
+14.84%		$4.50$4.05921,984 shs$250.65 million
09/08/2025$3.73$3.88
+3.89%		$3.90$3.71140,878 shs$218.28 million
09/05/2025$3.69$3.73
+1.08%		$3.76$3.66121,018 shs$210.11 million
09/04/2025$3.64$3.69
+1.37%		$3.70$3.6228,379 shs$207.86 million
09/03/2025$3.73$3.64
-2.28%		$3.72$3.6259,788 shs$205.02 million
09/02/2025$3.67$3.73
+1.50%		$3.74$3.6141,252 shs$209.83 million
09/01/2025$3.67$3.67$3.72$3.6453,247 shs$206.73 million
08/29/2025$3.67$3.67$3.72$3.6453,247 shs$206.73 million
08/28/2025$3.66$3.67
+0.41%		$3.67$3.6037,399 shs$206.73 million
08/27/2025$3.53$3.66
+3.51%		$3.67$3.5244,941 shs$205.87 million
08/26/2025$3.59$3.53
-1.64%		$3.63$3.5075,182 shs$198.90 million
08/25/2025$3.61$3.59
-0.55%		$3.60$3.5096,466 shs$202.23 million
08/22/2025$3.45$3.61
+4.64%		$3.63$3.44114,017 shs$203.35 million
08/21/2025$3.47$3.45
-0.58%		$3.49$3.34109,100 shs$194.32 million
08/20/2025$3.42$3.47
+1.52%		$3.50$3.32122,582 shs$195.47 million
08/19/2025$3.58$3.42
-4.53%		$3.58$3.39193,369 shs$192.54 million
08/18/2025$3.20$3.58
+11.88%		$3.68$3.33295,822 shs$201.64 million
Related Companies

This page (NYSE:SRG) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
October 28–29: The Sequel to Powell’s 0.25% Rate Shock
The Fed just cut rates — and Wall Street insiders are already repositioning. While Powell’s 0.25% move may loo...
American Alternative | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel