Free Trial

Seritage Growth Properties (SRG) Stock Chart & Stock Price History

Seritage Growth Properties logo
$2.88 -0.02 (-0.52%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$2.88 0.00 (-0.17%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seritage Growth Properties Stock Price Performance

The Seritage Growth Properties (SRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.82%, with a year-to-date return of -29.98%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Seritage Growth Properties traded at $2.89 with a market cap of $162.50 million and volume of 86,459 shares. Five years ago, the stock traded at $11.18, representing a 74.19% decrease over that period. At the time, it had a market cap of $433.32 million and a volume of 2.41 million shares.

Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seritage Growth Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.06%
1 Month
Performance
-5.41%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-29.98%
1 Year
Performance
-37.82%
5 Year
Performance
-74.19%

SRG Stock Chart for Saturday, August, 9, 2025

Seritage Growth Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.91$2.89
-0.69%
$2.92$2.8686,459 shs$162.50 million
08/07/2025$2.96$2.91
-1.69%
$2.98$2.8863,449 shs$163.64 million
08/06/2025$2.98$2.96
-0.81%
$3.00$2.92105,477 shs$166.46 million
08/05/2025$3.07$2.98
-3.00%
$3.11$2.95180,942 shs$167.79 million
08/04/2025$3.07$3.07
+0.03%
$3.21$3.01118,614 shs$172.99 million
08/01/2025$3.21$3.07
-4.36%
$3.29$3.0783,049 shs$172.93 million
07/31/2025$3.23$3.21
-0.62%
$3.27$3.17169,558 shs$180.82 million
07/30/2025$3.31$3.23
-2.42%
$3.38$3.20184,947 shs$181.93 million
07/29/2025$3.30$3.31
+0.46%
$3.39$3.2894,882 shs$186.45 million
07/28/2025$3.30$3.30$3.34$3.2665,500 shs$185.61 million
07/25/2025$3.39$3.30
-2.80%
$3.43$3.28191,293 shs$185.61 million
07/24/2025$3.30$3.39
+2.73%
$3.43$3.2993,020 shs$190.94 million
07/23/2025$3.26$3.30
+1.23%
$3.38$3.2667,439 shs$185.89 million
07/22/2025$3.25$3.26
+0.31%
$3.35$3.24104,396 shs$183.64 million
07/21/2025$3.23$3.25
+0.59%
$3.35$3.2044,161 shs$183.06 million
07/18/2025$3.30$3.23
-1.97%
$3.33$3.2232,735 shs$181.99 million
07/17/2025$3.22$3.30
+2.46%
$3.32$3.21121,398 shs$185.66 million
07/16/2025$3.26$3.22
-1.32%
$3.29$3.2126,035 shs$181.21 million
07/15/2025$3.39$3.26
-3.86%
$3.37$3.2473,878 shs$183.62 million
07/14/2025$3.06$3.39
+10.82%
$3.49$3.02265,652 shs$191.00 million
07/11/2025$3.06$3.06
+0.16%
$3.08$3.0237,391 shs$172.35 million
07/10/2025$3.05$3.06
+0.16%
$3.11$3.0471,795 shs$172.09 million
07/09/2025$3.00$3.05
+1.67%
$3.06$3.0067,655 shs$171.81 million
07/08/2025$2.87$3.00
+4.53%
$3.05$2.8679,370 shs$168.98 million

This page (NYSE:SRG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners