Free Trial

Simpson Manufacturing (SSD) Stock Chart & Stock Price History

Simpson Manufacturing logo
$190.91 -2.03 (-1.05%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$191.10 +0.19 (+0.10%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simpson Manufacturing Stock Price Performance

The Simpson Manufacturing (SSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.21%, with a year-to-date return of 15.12%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, Simpson Manufacturing traded at $190.91 with a market cap of $7.95 billion and volume of 224,715 shares. Five years ago, the stock traded at $100.62, representing a 89.73% increase over that period. At the time, it had a market cap of $4.34 billion and a volume of 175,713 shares.

Receive SSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
+3.88%
3 Month
Performance
+22.61%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+4.21%
5 Year
Performance
+89.73%

SSD Stock Chart for Saturday, August, 30, 2025

Simpson Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$192.88$190.91
-1.02%
$194.92$190.00224,715 shs$7.95 billion
08/28/2025$194.46$192.88
-0.81%
$195.50$191.72193,668 shs$8.03 billion
08/27/2025$194.79$194.46
-0.17%
$196.20$193.09220,791 shs$8.09 billion
08/26/2025$194.84$194.79
-0.03%
$196.83$194.08172,229 shs$8.11 billion
08/25/2025$197.05$194.84
-1.12%
$196.82$194.51193,313 shs$8.11 billion
08/22/2025$188.78$197.05
+4.38%
$197.82$189.71247,927 shs$8.20 billion
08/21/2025$188.27$188.78
+0.27%
$190.06$186.39355,790 shs$7.86 billion
08/20/2025$191.90$188.27
-1.89%
$192.09$188.10480,754 shs$7.84 billion
08/19/2025$188.15$191.90
+1.99%
$192.85$189.03207,771 shs$7.99 billion
08/18/2025$186.94$188.15
+0.65%
$188.99$186.39235,600 shs$7.83 billion
08/15/2025$191.42$186.94
-2.34%
$192.50$186.71288,280 shs$7.78 billion
08/14/2025$194.45$191.42
-1.56%
$192.87$190.33288,003 shs$7.97 billion
08/13/2025$188.51$194.45
+3.15%
$194.90$189.04256,411 shs$8.09 billion
08/12/2025$181.49$188.51
+3.87%
$189.07$181.51196,184 shs$7.89 billion
08/11/2025$181.07$181.49
+0.23%
$182.26$178.85261,587 shs$7.59 billion
08/08/2025$181.55$181.07
-0.27%
$184.01$180.46227,015 shs$7.57 billion
08/07/2025$181.99$181.55
-0.24%
$184.27$180.78269,130 shs$7.59 billion
08/06/2025$182.54$181.99
-0.30%
$183.46$181.02350,045 shs$7.61 billion
08/05/2025$180.44$182.54
+1.17%
$183.31$179.47300,877 shs$7.64 billion
08/04/2025$178.93$180.44
+0.84%
$181.19$178.69257,015 shs$7.55 billion
08/01/2025$179.62$178.93
-0.39%
$180.01$176.18377,085 shs$7.48 billion
07/31/2025$183.77$179.62
-2.26%
$183.00$179.32615,346 shs$7.51 billion
07/30/2025$183.79$183.77
-0.01%
$185.79$180.00677,383 shs$7.69 billion
07/29/2025$165.40$183.79
+11.12%
$184.82$173.55720,372 shs$7.69 billion

This page (NYSE:SSD) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners