Free Trial

Simpson Manufacturing (SSD) Stock Chart & Stock Price History

Simpson Manufacturing logo
$156.82 +3.00 (+1.95%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$157.02 +0.20 (+0.12%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simpson Manufacturing Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+7.90%
3 Month
Performance
-5.44%
6 Month
Performance
-12.29%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-13.38%
Receive SSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SSD Stock Chart for Saturday, May, 3, 2025

Simpson Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$154.09$156.83
+1.77%
$158.20$155.15134,803 shs$6.58 billion
05/01/2025$153.58$154.09
+0.33%
$155.80$152.12153,274 shs$6.47 billion
04/30/2025$153.90$153.58
-0.21%
$154.00$149.80259,426 shs$6.45 billion
04/29/2025$153.90$153.90
+0.00%
$159.58$151.54309,320 shs$6.46 billion
04/28/2025$153.63$153.90
+0.18%
$155.39$151.94334,831 shs$6.46 billion
04/25/2025$154.42$153.63
-0.51%
$154.41$151.46171,207 shs$6.45 billion
04/24/2025$150.33$154.42
+2.72%
$154.45$149.51148,823 shs$6.48 billion
04/23/2025$147.85$150.33
+1.68%
$154.98$149.53187,032 shs$6.31 billion
04/22/2025$144.16$147.85
+2.56%
$148.49$144.61231,804 shs$6.21 billion
04/21/2025$147.28$144.16
-2.12%
$146.39$142.67158,143 shs$6.05 billion
04/18/2025$147.28$147.28$148.58$146.15141,039 shs$6.18 billion
04/17/2025$146.51$147.28
+0.52%
$148.58$146.15141,039 shs$6.18 billion
04/16/2025$149.76$146.51
-2.17%
$150.90$144.32207,415 shs$6.15 billion
04/15/2025$149.82$149.76
-0.04%
$152.49$148.61323,347 shs$6.29 billion
04/14/2025$149.80$149.82
+0.01%
$152.38$149.10333,441 shs$6.29 billion
04/11/2025$147.95$149.80
+1.25%
$151.12$144.65223,308 shs$6.29 billion
04/10/2025$150.00$147.95
-1.37%
$149.46$142.71301,036 shs$6.21 billion
04/09/2025$139.99$150.00
+7.15%
$152.27$138.39425,981 shs$6.30 billion
04/09/2025$139.99$150.00
+7.15%
$152.27$138.39425,981 shs$6.30 billion
04/08/2025$143.56$139.99
-2.49%
$147.51$138.02308,098 shs$5.88 billion
04/08/2025$143.56$139.99
-2.49%
$147.51$138.02308,098 shs$5.88 billion
04/07/2025$147.36$143.56
-2.58%
$150.64$141.16530,132 shs$6.03 billion
04/04/2025$145.34$147.36
+1.39%
$149.81$137.35464,639 shs$6.19 billion
04/03/2025$158.68$145.34
-8.41%
$154.20$144.95398,922 shs$6.10 billion
04/02/2025$157.00$158.68
+1.07%
$159.60$155.16219,577 shs$6.66 billion

This page (NYSE:SSD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners