Free Trial

Sensata Technologies (ST) Options Chain & Prices

Sensata Technologies logo
$25.56 -0.01 (-0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$25.40 -0.16 (-0.61%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$25.00$0.866Put77 - 110
(+0)
40.80%
(-0.77%)
-0.3924051
6/20/2025$27.50$0.439Call622144
(-3)
37.82%
(+0.35%)
0.2776285
6/20/2025$30.00$0.088Call1 - - 787
(+0)
37.36%
(-0.10%)
0.0776851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ST) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners