Free Trial

Sensata Technologies (ST) Options Chain & Prices

Sensata Technologies logo
$31.30 -0.55 (-1.71%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$31.18 -0.11 (-0.35%)
As of 08:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$27.50$0.251Put3 - 328
(+0)
44.03%
(-1.93%)
-0.1271871
10/17/2025$30.00$0.687Put1 - 131
(+2)
37.29%
(-1.48%)
-0.3144061
10/17/2025$32.50$1.908Put2 - - 15
(+0)
36.07%
(-0.63%)
-0.6235522
10/17/2025$32.50$0.800Call21175
(+1)
36.07%
(-0.63%)
0.3871162
10/17/2025$35.00$0.289Call2116
(+2)
38.65%
(-0.16%)
0.1713862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ST) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners