Free Trial

Sensata Technologies (ST) Options Chain & Prices

Sensata Technologies logo
$22.08 +0.71 (+3.32%)
Closing price 03:59 PM Eastern
Extended Trading
$22.08 0.00 (0.00%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$20.00$0.446Put13211144
(-1)
58.96%
(-0.72%)
-0.271885
5/16/2025$22.50$1.594Put9 - 9281
(+0)
51.59%
(-0.44%)
-0.6806722
5/16/2025$22.50$0.468Call2 - 1162
(-1)
51.59%
(-0.44%)
0.337992
5/16/2025$25.00$0.167Call60501077
(+0)
63.81%
(+4.51%)
0.1302532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ST) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners