Free Trial

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
$91.67 0.00 (0.00%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$91.65 -0.02 (-0.02%)
As of 07:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stantec Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+14.14%
3 Month
Performance
+19.95%
6 Month
Performance
+8.74%
Year-To-Date
Performance
+16.85%
1 Year
Performance
+7.40%
Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

STN Stock Chart for Tuesday, May, 6, 2025

Stantec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$91.67$91.67
-0.01%
$92.14$90.9693,558 shs$10.46 billion
05/02/2025$89.98$91.67
+1.88%
$91.90$90.23178,240 shs$10.46 billion
05/01/2025$87.79$89.98
+2.49%
$90.29$87.46174,822 shs$10.26 billion
04/30/2025$87.44$87.79
+0.40%
$88.10$86.28236,088 shs$10.01 billion
04/29/2025$87.44$87.44$87.82$87.0996,347 shs$9.97 billion
04/28/2025$87.04$87.44
+0.46%
$87.99$86.9887,681 shs$9.97 billion
04/25/2025$88.11$87.04
-1.21%
$88.02$86.39177,699 shs$9.93 billion
04/24/2025$86.68$88.11
+1.65%
$88.28$86.70125,582 shs$10.05 billion
04/23/2025$85.09$86.68
+1.87%
$87.39$85.82150,961 shs$9.89 billion
04/22/2025$86.26$85.09
-1.36%
$87.55$84.87147,144 shs$9.71 billion
04/21/2025$87.32$86.26
-1.21%
$86.82$85.00132,277 shs$9.84 billion
04/18/2025$87.32$87.32$87.81$86.69151,332 shs$9.96 billion
04/17/2025$86.83$87.32
+0.56%
$87.81$86.69151,332 shs$9.96 billion
04/16/2025$86.74$86.83
+0.10%
$87.15$86.16226,979 shs$9.90 billion
04/15/2025$86.03$86.74
+0.83%
$86.93$85.95245,616 shs$9.89 billion
04/14/2025$85.31$86.03
+0.84%
$86.35$85.16104,913 shs$9.81 billion
04/11/2025$83.32$85.31
+2.38%
$85.40$83.31142,249 shs$9.73 billion
04/10/2025$85.23$83.32
-2.24%
$84.61$82.32219,277 shs$9.50 billion
04/09/2025$78.64$85.23
+8.39%
$86.08$78.91303,350 shs$9.72 billion
04/09/2025$78.64$85.23
+8.39%
$86.08$78.91303,350 shs$9.72 billion
04/08/2025$79.90$78.64
-1.58%
$82.80$77.89263,316 shs$8.97 billion
04/08/2025$79.90$78.64
-1.58%
$82.80$77.89263,316 shs$8.97 billion
04/07/2025$80.31$79.90
-0.52%
$81.03$77.07271,445 shs$9.11 billion

This page (NYSE:STN) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners