Free Trial

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
$102.70 -0.91 (-0.88%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$102.90 +0.20 (+0.19%)
As of 05/30/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stantec Stock Price Performance

The Stantec (STN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.29%, with a year-to-date return of 30.91%. In the past month, the stock has increased 16.98%, reflecting recent market activity.

As of the latest close, Stantec traded at $102.70 with a market cap of $11.71 billion and volume of 224,778 shares. Five years ago, the stock traded at $30.08, representing a 241.42% increase over that period. At the time, it had a market cap of $3.31 billion and a volume of 187,300 shares.

Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+16.98%
3 Month
Performance
+20.45%
Year-To-Date
Performance
+30.91%
1 Year
Performance
+27.29%
5 Year
Performance
+241.42%

STN Stock Chart for Saturday, May, 31, 2025

Stantec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$103.65$102.70
-0.92%
$104.10$102.49224,778 shs$11.71 billion
05/29/2025$104.00$103.65
-0.34%
$104.38$103.27135,769 shs$11.82 billion
05/28/2025$103.32$104.00
+0.66%
$104.49$102.85145,179 shs$11.86 billion
05/27/2025$101.94$103.32
+1.35%
$103.93$102.42222,635 shs$11.78 billion
05/26/2025$101.94$101.94$102.35$100.30167,273 shs$11.63 billion
05/23/2025$100.78$101.94
+1.15%
$102.35$100.30167,273 shs$11.63 billion
05/22/2025$100.21$100.78
+0.57%
$101.09$99.52245,332 shs$11.50 billion
05/21/2025$101.76$100.21
-1.53%
$102.63$100.13322,816 shs$11.43 billion
05/20/2025$101.49$101.76
+0.27%
$103.32$100.90340,542 shs$11.61 billion
05/19/2025$101.20$101.49
+0.28%
$101.60$100.5176,735 shs$11.58 billion
05/16/2025$99.81$101.20
+1.40%
$101.81$99.23325,935 shs$11.54 billion
05/15/2025$94.33$99.81
+5.81%
$100.23$95.72410,632 shs$11.39 billion
05/14/2025$94.73$94.33
-0.42%
$95.25$93.81211,753 shs$10.76 billion
05/13/2025$93.38$94.73
+1.44%
$95.53$93.73165,235 shs$10.81 billion
05/12/2025$94.25$93.38
-0.92%
$95.39$93.28149,013 shs$10.65 billion
05/09/2025$93.81$94.25
+0.47%
$94.44$93.00135,842 shs$10.75 billion
05/08/2025$91.29$93.81
+2.76%
$94.81$91.82333,542 shs$10.70 billion
05/07/2025$91.39$91.29
-0.10%
$91.87$90.85143,078 shs$10.41 billion
05/06/2025$91.67$91.39
-0.31%
$91.95$91.0293,030 shs$10.42 billion
05/05/2025$91.67$91.67
-0.01%
$92.14$90.9693,558 shs$10.46 billion
05/02/2025$89.98$91.67
+1.88%
$91.90$90.23178,240 shs$10.46 billion
05/01/2025$87.79$89.98
+2.49%
$90.29$87.46174,822 shs$10.26 billion
04/30/2025$87.44$87.79
+0.40%
$88.10$86.28236,088 shs$10.01 billion

This page (NYSE:STN) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners