Free Trial

Scorpio Tankers (STNG) Options Chain & Prices

Scorpio Tankers logo
$57.52 +1.79 (+3.22%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$57.74 +0.21 (+0.37%)
As of 10/17/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$47.50$10.836Call11 - - 2
(+0)
54.48%
(+2.16%)
0.8990711
11/21/2025$50.00$0.881Put3 - 385
(+2)
51.29%
(+2.21%)
-0.1700552
11/21/2025$52.50$1.394Put3413279
(+10)
48.92%
(+2.04%)
-0.2506289
11/21/2025$52.50$6.626Call2 - - 73
(+0)
48.92%
(+2.04%)
0.7672481
11/21/2025$55.00$2.181Put19414537
(+6)
47.40%
(+1.64%)
-0.354098
11/21/2025$55.00$4.882Call85 - - 48
(+1)
47.40%
(+1.64%)
0.6654816
11/21/2025$57.50$3.298Put19 - 294
(+1)
46.69%
(+1.08%)
-0.4712326
11/21/2025$57.50$3.463Call3181106
(+2)
46.69%
(+1.08%)
0.54836910
11/21/2025$60.00$4.755Put84 - 8451
(+2)
46.66%
(+0.48%)
-0.58742126
11/21/2025$60.00$2.389Call30216243
(-1)
46.66%
(+0.48%)
0.43036512
11/21/2025$62.50$1.622Call2 - 140
(+2)
47.11%
(-0.08%)
0.3251132
11/21/2025$65.00$1.089Call33422320
(+278)
47.87%
(-0.56%)
0.23864911
11/21/2025$67.50$0.733Call1 - 123
(+1)
48.83%
(-0.97%)
0.1725511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STNG) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners