Free Trial

Scorpio Tankers (STNG) Options Chain & Prices

Scorpio Tankers logo
$53.78 -0.56 (-1.02%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$9.449Call2 - - 192
(+0)
48.80%
(+4.45%)
0.9912472
10/17/2025$50.00$0.208Put3693663339
(-4)
42.91%
(+2.71%)
-0.1100135
10/17/2025$50.00$4.652Call41 - 586
(+0)
42.91%
(+2.71%)
0.890014
10/17/2025$52.50$0.719Put817342
(+0)
42.31%
(+2.94%)
-0.2913667
10/17/2025$52.50$2.665Call18 - 10135
(+1)
42.31%
(+2.94%)
0.7094914
10/17/2025$55.00$1.858Put1916 - 1963
(+6)
43.21%
(+3.87%)
-0.5432575
10/17/2025$55.00$1.302Call31 - 16306
(+0)
43.21%
(+3.87%)
0.45899
10/17/2025$57.50$3.626Put1713 - 203
(+0)
45.07%
(+5.14%)
-0.7573485
10/17/2025$57.50$0.567Call834131412
(-15)
45.07%
(+5.14%)
0.24599417
10/17/2025$60.00$0.232Call2052021913
(+5)
47.37%
(+6.45%)
0.11713713
10/17/2025$62.50$8.167Put1 - 1128
(+0)
49.81%
(+7.67%)
-0.953441
10/17/2025$62.50$0.094Call31 - 616
(-3)
49.81%
(+7.67%)
0.0525892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STNG) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners