Free Trial

Scorpio Tankers (STNG) Options Chain & Prices

Scorpio Tankers logo
$39.78 +1.43 (+3.73%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$39.78 +0.00 (+0.01%)
As of 05/2/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$32.50$0.119Put11 - 415
(+0)
66.78%
(+2.04%)
-0.0528031
5/16/2025$35.00$0.271Put4936 - 671
(+25)
58.37%
(+1.76%)
-0.11740515
5/16/2025$35.00$5.130Call1 - 1719
(+0)
58.37%
(+1.76%)
0.8824811
5/16/2025$37.50$0.651Put24121801
(+0)
51.46%
(+1.00%)
-0.2572325
5/16/2025$37.50$3.013Call22 - 416
(-16)
51.46%
(+1.00%)
0.7432571
5/16/2025$40.00$1.553Put742415
(+0)
47.92%
(+0.03%)
-0.4971257
5/16/2025$40.00$1.414Call24145786
(+28)
47.45%
(-0.44%)
0.50461617
5/16/2025$42.50$0.562Call19114912
(+0)
47.62%
(-1.71%)
0.2632847
5/16/2025$45.00$0.229Call102 - 118
(+0)
50.86%
(-2.19%)
0.1236335
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STNG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners