Free Trial

Scorpio Tankers (STNG) Options Chain & Prices

Scorpio Tankers logo
$50.44 +0.55 (+1.10%)
Closing price 03:59 PM Eastern
Extended Trading
$49.36 -1.08 (-2.15%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$0.118Put1 - 1592
(-2)
45.30%
(+2.20%)
-0.05041
9/19/2025$45.00$0.271Put6 - 5666
(+5)
40.92%
(+1.11%)
-0.1103052
9/19/2025$45.00$5.804Call111101897
(+0)
40.92%
(+1.12%)
0.8890933
9/19/2025$47.50$0.645Put3231 - 328
(+6)
37.64%
(+0.07%)
-0.2335245
9/19/2025$47.50$3.683Call4 - - 743
(-15)
37.64%
(+0.07%)
0.7664883
9/19/2025$50.00$2.016Call272412379
(+22)
36.01%
(-0.65%)
0.5665797
9/19/2025$52.50$0.979Call1 - 1505
(+12)
36.31%
(-2.15%)
0.3487761
9/19/2025$55.00$0.460Call20 - 20572
(+0)
38.03%
(-0.40%)
0.1912321
9/19/2025$57.50$0.224Call44 - 16
(+0)
40.47%
(+0.16%)
0.1019451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STNG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners