Free Trial

Scorpio Tankers (STNG) Options Chain & Prices

Scorpio Tankers logo
$39.74 +0.28 (+0.70%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$32.50$7.140Call1 - - 58
(+0)
52.29%
(+0.58%)
0.9454961
6/20/2025$35.00$0.555Put44 - 170
(+0)
48.28%
(+0.01%)
-0.1817532
6/20/2025$37.50$1.186Put1 - 1264
(+9)
45.14%
(-0.34%)
-0.3368191
6/20/2025$37.50$2.973Call311318470
(+0)
45.14%
(-0.34%)
0.6745154
6/20/2025$40.00$1.583Call42 - 511
(+0)
43.10%
(-0.36%)
0.467672
6/20/2025$42.50$3.976Put3313201087
(+0)
42.28%
(-0.03%)
-0.7331078
6/20/2025$42.50$0.743Call5454 - 1015
(+8)
42.28%
(-0.03%)
0.2767177
6/20/2025$45.00$0.324Call31871532
(+1)
42.54%
(+0.54%)
0.1440217
6/20/2025$47.50$0.139Call53 - 418
(+0)
43.57%
(+1.19%)
0.0703932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STNG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners