Free Trial

Scorpio Tankers (STNG) Options Chain & Prices

Scorpio Tankers logo
$45.68 -1.34 (-2.85%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$46.29 +0.61 (+1.33%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$42.50$3.334Call177 - 177573
(+0)
49.48%
(-6.74%)
0.88835814
8/15/2025$45.00$0.821Put655015700
(+0)
38.14%
(-5.51%)
-0.4431868
8/15/2025$45.00$1.226Call8531576
(+0)
38.14%
(-5.51%)
0.6291785
8/15/2025$47.50$2.521Put3 - 3162
(+0)
41.32%
(+3.21%)
-0.7877861
8/15/2025$47.50$0.317Call41232091767
(+2)
41.32%
(+3.21%)
0.22953444
8/15/2025$50.00$4.846Put5151 - 13
(+2)
51.35%
(+7.47%)
-0.91021113
8/15/2025$50.00$0.128Call52 - 61332
(+33)
51.35%
(+7.47%)
0.0912499
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STNG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners