Free Trial

Savers Value Village (SVV) Stock Chart & Stock Price History

Savers Value Village logo
$11.24 +1.73 (+18.19%)
Closing price 03:59 PM Eastern
Extended Trading
$11.01 -0.23 (-2.05%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Savers Value Village Stock Price Performance

5 Day
Performance
+19.70%
1 Month
Performance
+51.48%
3 Month
Performance
+0.99%
6 Month
Performance
+9.34%
Year-To-Date
Performance
+9.66%
1 Year
Performance
-32.65%
Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter.

SVV Stock Chart for Friday, May, 2, 2025

Savers Value Village Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.50$11.24
+18.34%
$11.27$9.872.35 million shs$1.77 billion
05/01/2025$9.56$9.50
-0.65%
$9.88$9.411.07 million shs$1.50 billion
04/30/2025$9.27$9.56
+3.18%
$9.87$8.871.58 million shs$1.51 billion
04/29/2025$9.54$9.27
-2.88%
$9.51$9.09990,826 shs$1.46 billion
04/28/2025$9.39$9.54
+1.60%
$9.60$9.43599,448 shs$1.51 billion
04/25/2025$9.64$9.39
-2.54%
$9.55$9.29828,776 shs$1.49 billion
04/24/2025$9.39$9.64
+2.61%
$9.77$9.44892,961 shs$1.53 billion
04/23/2025$9.53$9.39
-1.51%
$9.99$9.37727,616 shs$1.49 billion
04/22/2025$9.42$9.53
+1.21%
$9.71$9.25632,423 shs$1.51 billion
04/21/2025$9.03$9.42
+4.38%
$9.44$9.06774,166 shs$1.50 billion
04/18/2025$9.03$9.03$9.27$8.84667,984 shs$1.43 billion
04/17/2025$8.95$9.03
+0.84%
$9.27$8.84667,984 shs$1.43 billion
04/16/2025$8.88$8.95
+0.85%
$9.03$8.59731,613 shs$1.42 billion
04/15/2025$9.00$8.88
-1.39%
$9.12$8.71706,711 shs$1.41 billion
04/14/2025$8.99$9.00
+0.17%
$9.11$8.67608,530 shs$1.43 billion
04/11/2025$8.27$8.99
+8.71%
$9.03$8.311.11 million shs$1.43 billion
04/10/2025$8.27$8.27
-0.06%
$8.42$8.06803,399 shs$1.31 billion
04/09/2025$7.42$8.27
+11.53%
$8.43$7.401.17 million shs$1.31 billion
04/09/2025$7.42$8.27
+11.53%
$8.43$7.401.17 million shs$1.31 billion
04/08/2025$8.05$7.42
-7.90%
$8.27$7.321.80 million shs$1.18 billion
04/08/2025$8.05$7.42
-7.90%
$8.27$7.321.80 million shs$1.18 billion
04/07/2025$7.59$8.05
+6.14%
$8.35$7.341.88 million shs$1.28 billion
04/04/2025$7.04$7.59
+7.70%
$7.72$6.961.44 million shs$1.20 billion
04/03/2025$7.42$7.04
-5.08%
$7.12$6.681.04 million shs$1.12 billion
04/02/2025$7.02$7.42
+5.77%
$7.53$6.92916,047 shs$1.18 billion
04/01/2025$6.93$7.02
+1.30%
$7.11$6.88602,471 shs$1.11 billion

This page (NYSE:SVV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners