Free Trial

Savers Value Village (SVV) Stock Chart & Stock Price History

Savers Value Village logo
$11.90 +0.29 (+2.45%)
Closing price 03:59 PM Eastern
Extended Trading
$11.92 +0.02 (+0.16%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Savers Value Village Stock Price Performance

The Savers Value Village (SVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.45%, with a year-to-date return of 16.15%. In the past month, the stock has increased 14.14%, reflecting recent market activity.

As of the latest close, Savers Value Village traded at $11.62 with a market cap of $1.81 billion and volume of 628,414 shares.

Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.57%
1 Month
Performance
+14.14%
3 Month
Performance
+14.45%
Year-To-Date
Performance
+16.15%
1 Year
Performance
+25.45%

SVV Stock Chart for Thursday, August, 28, 2025

Savers Value Village Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.43$11.62
+1.66%
$11.89$11.43628,414 shs$1.81 billion
08/26/2025$11.25$11.43
+1.66%
$11.45$11.12719,060 shs$1.78 billion
08/25/2025$11.39$11.25
-1.23%
$11.47$11.20752,232 shs$1.75 billion
08/22/2025$11.24$11.39
+1.25%
$11.51$11.23609,378 shs$1.77 billion
08/21/2025$11.49$11.24
-2.15%
$11.55$11.10510,341 shs$1.75 billion
08/20/2025$11.61$11.49
-1.02%
$11.68$11.301.21 million shs$1.79 billion
08/19/2025$11.55$11.61
+0.55%
$11.86$11.291.44 million shs$1.81 billion
08/18/2025$11.30$11.55
+2.17%
$11.64$11.23736,191 shs$1.80 billion
08/15/2025$11.10$11.30
+1.85%
$11.31$10.98833,821 shs$1.76 billion
08/14/2025$11.55$11.10
-3.94%
$11.42$11.05811,102 shs$1.73 billion
08/13/2025$11.25$11.55
+2.64%
$11.62$11.212.22 million shs$1.80 billion
08/12/2025$11.04$11.25
+1.97%
$11.41$11.151.11 million shs$1.75 billion
08/11/2025$11.13$11.04
-0.84%
$11.43$10.821.88 million shs$1.72 billion
08/08/2025$11.30$11.13
-1.46%
$11.46$10.821.36 million shs$1.73 billion
08/07/2025$11.56$11.30
-2.31%
$11.69$11.10596,466 shs$1.76 billion
08/06/2025$11.36$11.56
+1.78%
$11.57$11.111.07 million shs$1.80 billion
08/05/2025$11.67$11.36
-2.66%
$11.97$11.341.10 million shs$1.77 billion
08/04/2025$11.46$11.67
+1.83%
$11.81$11.351.23 million shs$1.81 billion
08/01/2025$10.40$11.46
+10.19%
$11.48$10.322.02 million shs$1.78 billion
07/31/2025$9.84$10.40
+5.69%
$10.49$9.701.11 million shs$1.61 billion
07/30/2025$9.98$9.84
-1.39%
$10.03$9.75576,365 shs$1.53 billion
07/29/2025$10.43$9.98
-4.32%
$10.42$9.90591,642 shs$1.55 billion
07/28/2025$10.09$10.43
+3.42%
$10.45$9.68766,438 shs$1.62 billion

This page (NYSE:SVV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners