Free Trial

Savers Value Village (SVV) Stock Chart & Stock Price History

Savers Value Village logo
$11.10 -0.21 (-1.86%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Savers Value Village Stock Price Performance

The Savers Value Village (SVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.91%, with a year-to-date return of 8.29%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Savers Value Village traded at $11.30 with a market cap of $1.76 billion and volume of 596,466 shares.

Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
+5.41%
3 Month
Performance
-3.10%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+14.91%

SVV Stock Chart for Friday, August, 8, 2025

Savers Value Village Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.56$11.30
-2.31%
$11.69$11.10596,466 shs$1.76 billion
08/06/2025$11.36$11.56
+1.78%
$11.57$11.111.07 million shs$1.80 billion
08/05/2025$11.67$11.36
-2.66%
$11.97$11.341.10 million shs$1.77 billion
08/04/2025$11.46$11.67
+1.83%
$11.81$11.351.23 million shs$1.81 billion
08/01/2025$10.40$11.46
+10.19%
$11.48$10.322.02 million shs$1.78 billion
07/31/2025$9.84$10.40
+5.69%
$10.49$9.701.11 million shs$1.61 billion
07/30/2025$9.98$9.84
-1.39%
$10.03$9.75576,365 shs$1.53 billion
07/29/2025$10.43$9.98
-4.32%
$10.42$9.90591,642 shs$1.55 billion
07/28/2025$10.09$10.43
+3.42%
$10.45$9.68766,438 shs$1.62 billion
07/25/2025$10.26$10.09
-1.66%
$10.34$10.06427,210 shs$1.57 billion
07/24/2025$10.41$10.26
-1.44%
$10.49$10.25589,742 shs$1.59 billion
07/23/2025$10.35$10.41
+0.58%
$10.56$10.30926,056 shs$1.61 billion
07/22/2025$10.02$10.35
+3.30%
$10.55$10.14980,427 shs$1.61 billion
07/21/2025$10.13$10.02
-1.14%
$10.40$9.97763,808 shs$1.55 billion
07/18/2025$10.18$10.13
-0.44%
$10.61$10.07806,706 shs$1.57 billion
07/17/2025$9.89$10.18
+2.88%
$10.25$9.83606,126 shs$1.58 billion
07/16/2025$9.83$9.89
+0.61%
$9.94$9.66571,705 shs$1.53 billion
07/15/2025$10.33$9.83
-4.81%
$10.37$9.75519,151 shs$1.53 billion
07/14/2025$10.28$10.33
+0.46%
$10.37$10.15471,312 shs$1.60 billion
07/11/2025$10.43$10.28
-1.44%
$10.41$10.25214,805 shs$1.60 billion
07/10/2025$10.24$10.43
+1.86%
$10.50$10.21272,554 shs$1.62 billion
07/09/2025$10.53$10.24
-2.75%
$10.51$10.16393,971 shs$1.59 billion
07/08/2025$10.48$10.53
+0.48%
$10.62$10.31350,029 shs$1.63 billion
07/07/2025$10.88$10.48
-3.68%
$10.98$10.42509,299 shs$1.63 billion

This page (NYSE:SVV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners