Free Trial

Stanley Black & Decker (SWK) Stock Chart & Stock Price History

Stanley Black & Decker logo
$65.55 -0.79 (-1.19%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stanley Black & Decker Stock Price Performance

The Stanley Black & Decker (SWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.78%, with a year-to-date return of -18.35%. In the past month, the stock has increased 10.73%, reflecting recent market activity.

As of the latest close, Stanley Black & Decker traded at $66.34 with a market cap of $10.26 billion and volume of 2.44 million shares. Five years ago, the stock traded at $121.49, representing a 46.04% decrease over that period. At the time, it had a market cap of $19.59 billion and a volume of 1.53 million shares.

Receive SWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stanley Black & Decker and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.21%
1 Month
Performance
+10.73%
3 Month
Performance
-25.47%
Year-To-Date
Performance
-18.35%
1 Year
Performance
-23.78%
5 Year
Performance
-46.04%

SWK Stock Chart for Friday, May, 23, 2025

Stanley Black & Decker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$66.49$66.34
-0.22%
$66.75$65.392.44 million shs$10.26 billion
05/21/2025$70.56$66.49
-5.77%
$69.72$66.212.44 million shs$10.29 billion
05/20/2025$70.66$70.56
-0.14%
$72.36$69.902.98 million shs$10.92 billion
05/19/2025$71.42$70.66
-1.06%
$70.69$68.542.06 million shs$10.93 billion
05/16/2025$70.70$71.42
+1.02%
$71.71$70.692.28 million shs$11.05 billion
05/15/2025$71.76$70.70
-1.48%
$71.48$70.212.12 million shs$10.94 billion
05/14/2025$73.80$71.76
-2.76%
$74.17$71.322.74 million shs$11.10 billion
05/13/2025$72.62$73.80
+1.63%
$74.67$72.503.64 million shs$11.42 billion
05/12/2025$62.71$72.62
+15.80%
$73.23$70.507.06 million shs$11.23 billion
05/09/2025$62.01$62.71
+1.14%
$63.42$62.202.87 million shs$9.70 billion
05/08/2025$58.92$62.01
+5.24%
$63.06$59.543.99 million shs$9.59 billion
05/07/2025$59.05$58.92
-0.21%
$60.19$58.233.35 million shs$9.12 billion
05/06/2025$60.08$59.05
-1.72%
$59.76$58.682.09 million shs$9.30 billion
05/05/2025$61.43$60.08
-2.20%
$61.30$59.922.48 million shs$9.28 billion
05/02/2025$58.86$61.43
+4.36%
$62.73$59.953.74 million shs$9.49 billion
05/01/2025$59.94$58.86
-1.80%
$60.69$58.534.39 million shs$9.10 billion
04/30/2025$61.23$59.94
-2.11%
$62.27$58.437.19 million shs$9.26 billion
04/29/2025$61.20$61.23
+0.05%
$61.96$60.593.12 million shs$9.46 billion
04/28/2025$61.65$61.20
-0.73%
$63.35$61.132.50 million shs$9.46 billion
04/25/2025$61.96$61.65
-0.50%
$62.37$61.171.99 million shs$9.53 billion
04/24/2025$59.20$61.96
+4.66%
$62.01$59.141.95 million shs$9.58 billion
04/23/2025$58.42$59.20
+1.33%
$63.75$59.133.34 million shs$9.15 billion
04/22/2025$56.42$58.42
+3.54%
$59.13$57.162.30 million shs$9.03 billion

This page (NYSE:SWK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners