Free Trial

Stanley Black & Decker (SWK) Stock Chart & Stock Price History

Stanley Black & Decker logo
$61.43 +2.49 (+4.22%)
Closing price 03:59 PM Eastern
Extended Trading
$61.40 -0.03 (-0.05%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stanley Black & Decker Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-20.15%
3 Month
Performance
-30.24%
6 Month
Performance
-34.22%
Year-To-Date
Performance
-23.49%
1 Year
Performance
-27.72%
Receive SWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stanley Black & Decker and its competitors with MarketBeat's FREE daily newsletter.

SWK Stock Chart for Friday, May, 2, 2025

Stanley Black & Decker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.86$61.43
+4.36%
$62.73$59.953.74 million shs$9.49 billion
05/01/2025$59.94$58.86
-1.80%
$60.69$58.534.39 million shs$9.10 billion
04/30/2025$61.23$59.94
-2.11%
$62.27$58.437.19 million shs$9.26 billion
04/29/2025$61.20$61.23
+0.05%
$61.96$60.593.12 million shs$9.46 billion
04/28/2025$61.65$61.20
-0.73%
$63.35$61.132.50 million shs$9.46 billion
04/25/2025$61.96$61.65
-0.50%
$62.37$61.171.99 million shs$9.53 billion
04/24/2025$59.20$61.96
+4.66%
$62.01$59.141.95 million shs$9.58 billion
04/23/2025$58.42$59.20
+1.33%
$63.75$59.133.34 million shs$9.15 billion
04/22/2025$56.42$58.42
+3.54%
$59.13$57.162.30 million shs$9.03 billion
04/21/2025$57.08$56.42
-1.15%
$57.16$55.382.92 million shs$8.72 billion
04/18/2025$57.08$57.08$58.18$56.732.92 million shs$8.82 billion
04/17/2025$56.96$57.08
+0.21%
$58.18$56.732.92 million shs$8.82 billion
04/16/2025$58.92$56.96
-3.33%
$59.10$56.352.18 million shs$8.80 billion
04/15/2025$60.07$58.92
-1.91%
$60.83$58.832.27 million shs$9.11 billion
04/14/2025$59.01$60.07
+1.80%
$60.79$58.922.88 million shs$9.28 billion
04/11/2025$58.59$59.01
+0.71%
$59.39$56.383.77 million shs$9.12 billion
04/10/2025$64.43$58.59
-9.06%
$61.73$55.885.02 million shs$9.05 billion
04/09/2025$55.81$64.43
+15.45%
$64.56$53.917.94 million shs$9.96 billion
04/09/2025$55.81$64.43
+15.45%
$64.56$53.917.94 million shs$9.96 billion
04/08/2025$59.21$55.81
-5.75%
$61.60$54.897.09 million shs$8.62 billion
04/08/2025$59.21$55.81
-5.75%
$61.60$54.897.09 million shs$8.62 billion
04/07/2025$62.78$59.21
-5.68%
$63.98$58.306.43 million shs$9.15 billion
04/04/2025$64.73$62.78
-3.02%
$63.56$57.777.52 million shs$9.70 billion
04/03/2025$76.93$64.73
-15.86%
$71.30$64.656.03 million shs$10.00 billion
04/02/2025$76.10$76.93
+1.09%
$77.14$75.002.07 million shs$11.89 billion
04/01/2025$76.94$76.10
-1.09%
$76.82$75.451.85 million shs$11.76 billion

This page (NYSE:SWK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners