Free Trial

Sensient Technologies (SXT) Stock Chart & Stock Price History

Sensient Technologies logo
$113.39 -1.32 (-1.15%)
Closing price 03:59 PM Eastern
Extended Trading
$113.24 -0.15 (-0.13%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sensient Technologies Stock Price Performance

The Sensient Technologies (SXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.27%, with a year-to-date return of 59.12%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Sensient Technologies traded at $114.78 with a market cap of $4.87 billion and volume of 473,081 shares. Five years ago, the stock traded at $56.31, representing a 101.37% increase over that period. At the time, it had a market cap of $2.29 billion and a volume of 295,832 shares.

Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
-0.13%
3 Month
Performance
+20.74%
Year-To-Date
Performance
+59.12%
1 Year
Performance
+50.27%
5 Year
Performance
+101.37%

SXT Stock Chart for Monday, August, 25, 2025

Sensient Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$114.78$113.39
-1.21%
$114.99$113.12287,826 shs$4.82 billion
08/22/2025$114.59$114.78
+0.17%
$116.66$113.60473,081 shs$4.87 billion
08/21/2025$113.60$114.59
+0.87%
$115.40$112.911.79 million shs$4.87 billion
08/20/2025$113.86$113.60
-0.23%
$114.68$112.06921,519 shs$4.82 billion
08/19/2025$116.30$113.86
-2.10%
$116.76$113.54287,730 shs$4.84 billion
08/18/2025$118.17$116.30
-1.58%
$119.66$116.01516,283 shs$4.94 billion
08/15/2025$115.48$118.17
+2.33%
$118.43$114.97779,818 shs$5.02 billion
08/14/2025$120.72$115.48
-4.34%
$121.54$112.67819,024 shs$4.90 billion
08/13/2025$118.30$120.72
+2.05%
$121.18$118.62475,015 shs$5.13 billion
08/12/2025$116.04$118.30
+1.94%
$118.48$115.34354,019 shs$5.02 billion
08/11/2025$116.39$116.04
-0.30%
$118.62$115.30500,239 shs$4.93 billion
08/08/2025$115.61$116.39
+0.67%
$116.86$115.06291,123 shs$4.94 billion
08/07/2025$114.81$115.61
+0.70%
$116.22$114.60453,845 shs$4.91 billion
08/06/2025$114.12$114.81
+0.61%
$115.40$113.16283,443 shs$4.87 billion
08/05/2025$113.22$114.12
+0.79%
$114.42$113.30288,063 shs$4.85 billion
08/04/2025$111.49$113.22
+1.55%
$113.41$111.67277,906 shs$4.81 billion
08/01/2025$112.05$111.49
-0.50%
$112.80$110.62488,575 shs$4.73 billion
07/31/2025$111.48$112.05
+0.51%
$113.35$111.28387,973 shs$4.76 billion
07/30/2025$111.28$111.48
+0.18%
$112.70$111.29354,961 shs$4.73 billion
07/29/2025$112.81$111.28
-1.36%
$113.98$111.16350,317 shs$4.72 billion
07/28/2025$113.54$112.81
-0.64%
$114.45$111.51490,084 shs$4.79 billion
07/25/2025$109.97$113.54
+3.24%
$114.59$101.21990,794 shs$4.82 billion
07/24/2025$108.31$109.97
+1.54%
$110.29$107.27678,034 shs$4.67 billion

This page (NYSE:SXT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners