Free Trial

Sensient Technologies (SXT) Stock Chart & Stock Price History

Sensient Technologies logo
$94.80 +0.35 (+0.37%)
As of 05/20/2025 03:59 PM Eastern

Sensient Technologies Stock Price Performance

The Sensient Technologies (SXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.72%, with a year-to-date return of 33.03%. In the past month, the stock has increased 26.77%, reflecting recent market activity.

As of the latest close, Sensient Technologies traded at $94.80 with a market cap of $4.03 billion and volume of 204,280 shares. Five years ago, the stock traded at $45.60, representing a 107.89% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 701,400 shares.

Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+26.77%
3 Month
Performance
+36.86%
Year-To-Date
Performance
+33.03%
1 Year
Performance
+24.72%
5 Year
Performance
+107.89%

SXT Stock Chart for Wednesday, May, 21, 2025

Sensient Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$94.54$94.80
+0.28%
$95.68$94.09204,280 shs$4.03 billion
05/19/2025$94.41$94.54
+0.14%
$94.90$92.89205,301 shs$4.01 billion
05/16/2025$94.48$94.41
-0.07%
$94.62$93.10345,431 shs$4.01 billion
05/15/2025$91.94$94.48
+2.76%
$94.74$91.76215,788 shs$4.01 billion
05/14/2025$92.65$91.94
-0.77%
$92.30$90.18329,486 shs$3.90 billion
05/13/2025$94.81$92.65
-2.28%
$95.67$92.49415,121 shs$3.93 billion
05/12/2025$95.72$94.81
-0.95%
$98.27$94.59332,848 shs$4.03 billion
05/09/2025$95.27$95.72
+0.47%
$95.94$94.63309,753 shs$4.06 billion
05/08/2025$94.21$95.27
+1.13%
$96.48$94.26290,761 shs$4.04 billion
05/07/2025$95.05$94.21
-0.88%
$95.30$93.45451,094 shs$3.99 billion
05/06/2025$93.79$95.05
+1.35%
$95.11$92.56333,131 shs$4.03 billion
05/05/2025$93.83$93.79
-0.04%
$94.70$93.40219,359 shs$3.98 billion
05/02/2025$92.71$93.83
+1.21%
$94.51$92.95252,027 shs$3.98 billion
05/01/2025$94.06$92.71
-1.44%
$94.79$91.99638,123 shs$3.93 billion
04/30/2025$94.49$94.06
-0.45%
$94.73$92.401.02 million shs$3.99 billion
04/29/2025$90.37$94.49
+4.55%
$94.64$90.19839,807 shs$4.01 billion
04/28/2025$91.04$90.37
-0.74%
$92.68$89.311.13 million shs$3.83 billion
04/25/2025$80.08$91.04
+13.69%
$91.14$80.001.46 million shs$3.86 billion
04/24/2025$79.17$80.08
+1.15%
$80.65$78.27516,110 shs$3.39 billion
04/23/2025$78.40$79.17
+0.98%
$80.25$78.51596,050 shs$3.36 billion
04/22/2025$74.78$78.40
+4.84%
$79.55$75.25572,835 shs$3.32 billion
04/21/2025$74.55$74.78
+0.31%
$75.10$72.60412,144 shs$3.17 billion

This page (NYSE:SXT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners