Free Trial

Sensient Technologies (SXT) Stock Chart & Stock Price History

Sensient Technologies logo
$94.06 -0.28 (-0.30%)
As of 03:59 PM Eastern

Sensient Technologies Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+27.82%
3 Month
Performance
+24.38%
6 Month
Performance
+21.71%
Year-To-Date
Performance
+32.00%
1 Year
Performance
+28.43%
Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter.

SXT Stock Chart for Wednesday, April, 30, 2025

Sensient Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$94.49$94.06
-0.45%
$94.73$92.401.02 million shs$3.99 billion
04/29/2025$90.37$94.49
+4.55%
$94.64$90.19839,807 shs$4.01 billion
04/28/2025$91.04$90.37
-0.74%
$92.68$89.311.13 million shs$3.83 billion
04/25/2025$80.08$91.04
+13.69%
$91.14$80.001.46 million shs$3.86 billion
04/24/2025$79.17$80.08
+1.15%
$80.65$78.27516,110 shs$3.39 billion
04/23/2025$78.40$79.17
+0.98%
$80.25$78.51596,050 shs$3.36 billion
04/22/2025$74.78$78.40
+4.84%
$79.55$75.25572,835 shs$3.32 billion
04/21/2025$74.55$74.78
+0.31%
$75.10$72.60412,144 shs$3.17 billion
04/18/2025$74.55$74.55$74.95$73.63239,343 shs$3.16 billion
04/17/2025$74.21$74.55
+0.45%
$74.95$73.63239,343 shs$3.16 billion
04/16/2025$74.68$74.21
-0.63%
$75.21$73.38256,002 shs$3.15 billion
04/15/2025$74.74$74.68
-0.08%
$74.94$74.04205,972 shs$3.17 billion
04/14/2025$74.00$74.74
+1.00%
$75.63$73.83330,203 shs$3.17 billion
04/11/2025$72.48$74.00
+2.11%
$74.24$71.88315,464 shs$3.14 billion
04/10/2025$73.41$72.48
-1.27%
$72.95$70.69255,015 shs$3.07 billion
04/09/2025$68.70$73.41
+6.85%
$74.47$67.94619,912 shs$3.11 billion
04/09/2025$68.70$73.41
+6.85%
$74.47$67.94619,912 shs$3.11 billion
04/08/2025$72.57$68.70
-5.33%
$73.65$67.79828,856 shs$2.91 billion
04/08/2025$72.57$68.70
-5.33%
$73.65$67.79828,856 shs$2.91 billion
04/07/2025$75.05$72.57
-3.31%
$76.13$71.34798,650 shs$3.08 billion
04/04/2025$75.12$75.05
-0.09%
$75.29$72.69917,136 shs$3.18 billion
04/03/2025$75.72$75.12
-0.80%
$76.00$73.89425,295 shs$3.18 billion
04/02/2025$74.89$75.72
+1.11%
$75.81$73.68347,048 shs$3.21 billion
04/01/2025$74.54$74.89
+0.47%
$75.32$73.78280,194 shs$3.17 billion
03/31/2025$73.59$74.54
+1.30%
$75.19$72.52362,866 shs$3.16 billion

This page (NYSE:SXT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners