Free Trial

Sensient Technologies (SXT) Stock Chart & Stock Price History

Sensient Technologies logo
$113.54 +0.14 (+0.12%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sensient Technologies Stock Price Performance

The Sensient Technologies (SXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.85%, with a year-to-date return of 59.33%. In the past month, the stock has increased 5.23%, reflecting recent market activity.

As of the latest close, Sensient Technologies traded at $113.22 with a market cap of $4.81 billion and volume of 277,906 shares. Five years ago, the stock traded at $54.31, representing a 109.06% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 322,143 shares.

Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+5.23%
3 Month
Performance
+21.06%
Year-To-Date
Performance
+59.33%
1 Year
Performance
+59.85%
5 Year
Performance
+109.06%

SXT Stock Chart for Tuesday, August, 5, 2025

Sensient Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$111.49$113.22
+1.55%
$113.41$111.67277,906 shs$4.81 billion
08/01/2025$112.05$111.49
-0.50%
$112.80$110.62488,575 shs$4.73 billion
07/31/2025$111.48$112.05
+0.51%
$113.35$111.28387,973 shs$4.76 billion
07/30/2025$111.28$111.48
+0.18%
$112.70$111.29354,961 shs$4.73 billion
07/29/2025$112.81$111.28
-1.36%
$113.98$111.16350,317 shs$4.72 billion
07/28/2025$113.54$112.81
-0.64%
$114.45$111.51490,084 shs$4.79 billion
07/25/2025$109.97$113.54
+3.24%
$114.59$101.21990,794 shs$4.82 billion
07/24/2025$108.31$109.97
+1.54%
$110.29$107.27678,034 shs$4.67 billion
07/23/2025$108.13$108.31
+0.16%
$109.44$106.90431,500 shs$4.60 billion
07/22/2025$108.41$108.13
-0.26%
$108.50$106.52445,093 shs$4.59 billion
07/21/2025$109.01$108.41
-0.55%
$109.68$107.65369,998 shs$4.60 billion
07/18/2025$109.78$109.01
-0.70%
$110.02$108.43311,669 shs$4.63 billion
07/17/2025$109.41$109.78
+0.33%
$110.55$109.17426,431 shs$4.66 billion
07/16/2025$108.16$109.41
+1.15%
$109.49$107.25360,427 shs$4.65 billion
07/15/2025$109.40$108.16
-1.13%
$110.00$107.94329,159 shs$4.59 billion
07/14/2025$108.50$109.40
+0.83%
$109.54$108.29251,605 shs$4.65 billion
07/11/2025$109.36$108.50
-0.79%
$109.62$107.08314,542 shs$4.61 billion
07/10/2025$108.69$109.36
+0.62%
$110.70$108.42491,718 shs$4.64 billion
07/09/2025$108.14$108.69
+0.51%
$108.87$106.99400,472 shs$4.61 billion
07/08/2025$107.20$108.14
+0.88%
$109.09$106.21489,913 shs$4.59 billion
07/07/2025$107.90$107.20
-0.65%
$107.83$106.18474,753 shs$4.55 billion
07/04/2025$107.90$107.90$108.22$105.16450,996 shs$4.58 billion

This page (NYSE:SXT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners