Free Trial

Talos Energy (TALO) Options Chain & Prices

Talos Energy logo
$7.86 +0.07 (+0.83%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$7.98 +0.13 (+1.65%)
As of 08/7/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TALO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.50$0.127Put41 - 80
(+50)
58.52%
(-14.80%)
-0.2868662
8/15/2025$7.50$0.474Call208 - 206371
(+303)
58.52%
(-14.78%)
0.71251521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TALO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners