Free Trial

Tamboran Resources (TBN) Stock Chart & Stock Price History

Tamboran Resources logo
$19.62 -0.21 (-1.03%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$19.62 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tamboran Resources Stock Price Performance

The Tamboran Resources (TBN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.50%. In the past month, the stock has decreased 7.91%, reflecting recent market activity.

As of the latest close, Tamboran Resources traded at $19.63 with a market cap of $285.29 million and volume of 3,744 shares.

Receive TBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
-7.91%
3 Month
Performance
-23.41%
Year-To-Date
Performance
-6.50%

TBN Stock Chart for Sunday, May, 25, 2025

Tamboran Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.69$19.63
-0.30%
$19.87$19.503,744 shs$285.29 million
05/22/2025$19.75$19.69
-0.35%
$19.91$19.621,861 shs$286.16 million
05/21/2025$20.15$19.75
-1.97%
$20.00$19.505,875 shs$287.16 million
05/20/2025$20.34$20.15
-0.93%
$20.80$20.0045,642 shs$292.92 million
05/19/2025$20.25$20.34
+0.46%
$20.50$19.7516,708 shs$295.68 million
05/16/2025$19.98$20.25
+1.34%
$21.21$19.9825,863 shs$294.33 million
05/15/2025$20.17$19.98
-0.94%
$21.00$19.982,683 shs$290.45 million
05/14/2025$20.40$20.17
-1.13%
$20.95$19.776,188 shs$293.21 million
05/13/2025$21.00$20.40
-2.83%
$21.04$20.124,863 shs$296.56 million
05/12/2025$21.50$21.00
-2.35%
$21.32$20.753,344 shs$305.20 million
05/09/2025$20.85$21.50
+3.14%
$21.64$20.6230,128 shs$312.55 million
05/08/2025$20.45$20.85
+1.96%
$21.08$20.164,578 shs$303.02 million
05/07/2025$20.33$20.45
+0.59%
$20.93$19.8117,571 shs$297.21 million
05/06/2025$19.76$20.33
+2.85%
$19.76$19.502,084 shs$295.47 million
05/05/2025$20.52$19.76
-3.68%
$20.30$19.508,149 shs$287.27 million
05/02/2025$20.47$20.52
+0.23%
$21.24$20.413,142 shs$298.26 million
05/01/2025$20.33$20.47
+0.69%
$21.17$20.286,009 shs$297.57 million
04/30/2025$21.00$20.33
-3.19%
$21.25$20.315,261 shs$295.54 million
04/29/2025$21.25$21.00
-1.18%
$21.32$20.298,277 shs$305.28 million
04/28/2025$21.31$21.25
-0.28%
$22.00$21.004,182 shs$308.91 million
04/25/2025$22.22$21.31
-4.10%
$22.00$21.049,099 shs$309.78 million
04/24/2025$22.25$22.22
-0.13%
$22.46$21.99939 shs$323.04 million

This page (NYSE:TBN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners