Free Trial

Tamboran Resources (TBN) Stock Chart & Stock Price History

Tamboran Resources logo
$20.48 +0.02 (+0.10%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tamboran Resources Stock Price Performance

The Tamboran Resources (TBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.45%, with a year-to-date return of -2.43%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Tamboran Resources traded at $20.45 with a market cap of $363.33 million and volume of 10,096 shares.

Receive TBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+4.38%
3 Month
Performance
+4.36%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+2.45%

TBN Stock Chart for Monday, August, 25, 2025

Tamboran Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$20.45$20.48
+0.17%
$20.60$20.3311,216 shs$363.93 million
08/22/2025$20.41$20.45
+0.18%
$20.60$20.2910,096 shs$363.33 million
08/21/2025$20.49$20.41
-0.38%
$21.25$20.2514,534 shs$362.69 million
08/20/2025$20.35$20.49
+0.68%
$21.50$20.3710,605 shs$364.09 million
08/19/2025$20.78$20.35
-2.07%
$20.83$20.353,643 shs$361.62 million
08/18/2025$20.86$20.78
-0.38%
$20.77$20.616,091 shs$369.26 million
08/15/2025$20.93$20.86
-0.31%
$21.25$20.867,182 shs$370.68 million
08/14/2025$20.90$20.93
+0.12%
$21.06$20.696,566 shs$371.86 million
08/13/2025$21.21$20.90
-1.45%
$21.23$20.626,609 shs$371.39 million
08/12/2025$20.92$21.21
+1.38%
$21.44$21.0031,319 shs$376.87 million
08/11/2025$20.51$20.92
+1.99%
$21.59$20.8224,226 shs$371.75 million
08/08/2025$20.48$20.51
+0.17%
$20.55$20.4116,510 shs$364.46 million
08/07/2025$20.51$20.48
-0.15%
$20.61$20.4010,040 shs$363.86 million
08/06/2025$20.41$20.51
+0.47%
$20.84$20.3723,093 shs$364.37 million
08/05/2025$20.02$20.41
+1.95%
$20.51$20.2114,981 shs$362.69 million
08/04/2025$19.93$20.02
+0.45%
$20.35$19.9112,951 shs$355.78 million
08/01/2025$20.06$19.93
-0.64%
$22.25$19.8414,649 shs$354.18 million
07/31/2025$19.83$20.06
+1.15%
$20.06$19.666,704 shs$356.43 million
07/30/2025$19.48$19.83
+1.80%
$19.95$19.679,753 shs$352.38 million
07/29/2025$19.77$19.48
-1.49%
$20.18$19.2816,738 shs$346.18 million
07/28/2025$19.62$19.77
+0.78%
$20.25$19.5119,776 shs$351.38 million
07/25/2025$20.41$19.62
-3.88%
$20.40$19.2814,491 shs$285.28 million
07/24/2025$19.50$20.41
+4.67%
$20.50$19.6330,416 shs$296.78 million

This page (NYSE:TBN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners