Free Trial

Tamboran Resources (TBN) Stock Chart & Stock Price History

Tamboran Resources logo
$20.02 +0.03 (+0.15%)
Closing price 08/4/2025 03:58 PM Eastern
Extended Trading
$19.90 -0.11 (-0.57%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tamboran Resources Stock Price Performance

The Tamboran Resources (TBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.27%, with a year-to-date return of -4.62%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Tamboran Resources traded at $20.02 with a market cap of $355.78 million and volume of 12,951 shares.

Receive TBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+0.40%
3 Month
Performance
+1.31%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-12.27%

TBN Stock Chart for Tuesday, August, 5, 2025

Tamboran Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$19.93$20.02
+0.45%
$20.35$19.9112,951 shs$355.78 million
08/01/2025$20.06$19.93
-0.64%
$22.25$19.8414,649 shs$354.18 million
07/31/2025$19.83$20.06
+1.15%
$20.06$19.666,704 shs$356.43 million
07/30/2025$19.48$19.83
+1.80%
$19.95$19.679,753 shs$352.38 million
07/29/2025$19.77$19.48
-1.49%
$20.18$19.2816,738 shs$346.18 million
07/28/2025$19.62$19.77
+0.78%
$20.25$19.5119,776 shs$351.38 million
07/25/2025$20.41$19.62
-3.88%
$20.40$19.2814,491 shs$285.28 million
07/24/2025$19.50$20.41
+4.67%
$20.50$19.6330,416 shs$296.78 million
07/23/2025$19.42$19.50
+0.41%
$19.79$19.3211,154 shs$283.47 million
07/22/2025$19.42$19.42$19.89$19.277,283 shs$282.37 million
07/21/2025$19.62$19.42
-1.02%
$19.83$19.255,404 shs$282.37 million
07/18/2025$19.47$19.62
+0.79%
$21.50$19.6113,830 shs$285.28 million
07/17/2025$19.30$19.47
+0.86%
$19.61$19.203,996 shs$282.98 million
07/16/2025$19.42$19.30
-0.62%
$20.25$19.1127,806 shs$280.62 million
07/15/2025$19.60$19.42
-0.92%
$20.47$19.316,712 shs$282.37 million
07/14/2025$19.09$19.60
+2.65%
$20.38$18.9123,432 shs$284.98 million
07/11/2025$19.20$19.09
-0.53%
$19.41$19.012,892 shs$277.63 million
07/10/2025$18.31$19.20
+4.83%
$19.26$18.9111,654 shs$279.04 million
07/09/2025$18.16$18.31
+0.83%
$19.50$18.1810,246 shs$266.23 million
07/08/2025$18.83$18.16
-3.56%
$18.87$18.0426,086 shs$264.05 million
07/07/2025$19.94$18.83
-5.57%
$20.49$17.2954,520 shs$273.73 million
07/04/2025$19.94$19.94$20.12$19.759,715 shs$289.93 million

This page (NYSE:TBN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners