Free Trial

Tamboran Resources (TBN) Stock Chart & Stock Price History

Tamboran Resources logo
$20.52 +0.24 (+1.18%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tamboran Resources Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-7.78%
3 Month
Performance
-15.95%
6 Month
Performance
+9.66%
Year-To-Date
Performance
-2.25%
Receive TBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter.

TBN Stock Chart for Sunday, May, 4, 2025

Tamboran Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.47$20.52
+0.23%
$21.24$20.413,142 shs$298.26 million
05/01/2025$20.33$20.47
+0.69%
$21.17$20.286,009 shs$297.57 million
04/30/2025$21.00$20.33
-3.19%
$21.25$20.315,261 shs$295.54 million
04/29/2025$21.25$21.00
-1.18%
$21.32$20.298,277 shs$305.28 million
04/28/2025$21.31$21.25
-0.28%
$22.00$21.004,182 shs$308.91 million
04/25/2025$22.22$21.31
-4.10%
$22.00$21.049,099 shs$309.78 million
04/24/2025$22.25$22.22
-0.13%
$22.46$21.99939 shs$323.04 million
04/23/2025$21.99$22.25
+1.18%
$22.30$21.809,634 shs$323.45 million
04/22/2025$22.18$21.99
-0.86%
$22.50$21.108,743 shs$319.67 million
04/21/2025$22.75$22.18
-2.51%
$22.24$21.002,700 shs$322.43 million
04/18/2025$22.75$22.75$22.75$21.027,091 shs$330.72 million
04/17/2025$22.78$22.75
-0.13%
$22.75$21.027,091 shs$330.72 million
04/16/2025$22.31$22.78
+2.11%
$22.78$22.432,732 shs$331.15 million
04/15/2025$22.68$22.31
-1.63%
$22.86$21.913,064 shs$324.32 million
04/14/2025$21.68$22.68
+4.61%
$22.87$22.004,429 shs$329.70 million
04/11/2025$21.42$21.68
+1.20%
$23.00$21.445,849 shs$315.16 million
04/10/2025$23.45$21.42
-8.64%
$23.41$21.5213,353 shs$311.41 million
04/09/2025$22.41$23.45
+4.66%
$24.50$22.367,408 shs$340.86 million
04/09/2025$22.41$23.45
+4.66%
$24.50$22.367,408 shs$340.86 million
04/08/2025$22.09$22.41
+1.43%
$23.50$22.5014,174 shs$325.70 million
04/08/2025$22.09$22.41
+1.43%
$23.50$22.5014,174 shs$325.70 million
04/07/2025$22.25$22.09
-0.71%
$22.23$20.7010,210 shs$321.12 million
04/04/2025$23.95$22.25
-7.09%
$24.00$21.2424,023 shs$323.42 million
04/03/2025$24.00$23.95
-0.23%
$24.00$23.406,287 shs$348.09 million

This page (NYSE:TBN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners