Free Trial

Teradata (TDC) Options Chain & Prices

Teradata logo
$23.12 +0.81 (+3.63%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$23.25 +0.13 (+0.55%)
As of 09:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.120Put55 - 186
(+0)
52.60%
(+6.53%)
-0.0945711
7/18/2025$20.00$3.201Call843044820
(+0)
52.60%
(+6.53%)
0.9056957
7/18/2025$22.50$0.364Put11 - 303
(+0)
31.18%
(+1.78%)
-0.3398731
7/18/2025$22.50$0.946Call2132201462
(+0)
31.18%
(+1.78%)
0.65933414
7/18/2025$25.00$0.128Call1071102627
(+0)
34.42%
(-4.17%)
0.1512528
7/18/2025$27.50$4.465Put1 - - 5
(+0)
49.39%
(-2.50%)
-0.9405641
7/18/2025$27.50$0.056Call3 - - 1045
(+0)
49.39%
(-2.50%)
0.0569472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners