Free Trial

Templeton Dragon Fund (TDF) Stock Chart & Stock Price History

Templeton Dragon Fund logo
$10.99 +0.04 (+0.37%)
Closing price 03:56 PM Eastern
Extended Trading
$10.98 -0.02 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Templeton Dragon Fund Stock Price Performance

The Templeton Dragon Fund (TDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.54%, with a year-to-date return of 29.45%. In the past month, the stock has increased 5.83%, reflecting recent market activity.

As of the latest close, Templeton Dragon Fund traded at $10.96 with a market cap of $277.87 million and volume of 48,881 shares. Five years ago, the stock traded at $24.95, representing a 55.95% decrease over that period. At the time, it had a market cap of $825.16 million and a volume of 38,331 shares.

Receive TDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+5.83%
3 Month
Performance
+15.14%
Year-To-Date
Performance
+29.45%
1 Year
Performance
+42.54%
5 Year
Performance
-55.95%

TDF Stock Chart for Thursday, August, 28, 2025

Templeton Dragon Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.16$10.96
-1.79%
$11.04$10.8548,881 shs$277.87 million
08/26/2025$11.10$11.16
+0.54%
$11.26$11.1031,055 shs$282.91 million
08/25/2025$11.13$11.10
-0.22%
$11.19$11.0046,778 shs$281.39 million
08/22/2025$10.70$11.13
+3.97%
$11.16$10.72115,580 shs$282.02 million
08/21/2025$10.70$10.70
-0.04%
$10.72$10.5511,077 shs$271.28 million
08/20/2025$10.64$10.70
+0.65%
$10.70$10.6135,982 shs$271.35 million
08/19/2025$10.69$10.64
-0.47%
$10.69$10.6136,257 shs$269.60 million
08/18/2025$10.58$10.69
+0.99%
$10.70$10.6114,097 shs$270.90 million
08/15/2025$10.55$10.58
+0.28%
$10.62$10.5710,388 shs$268.24 million
08/14/2025$10.72$10.55
-1.59%
$10.70$10.1514,362 shs$267.44 million
08/13/2025$10.43$10.72
+2.79%
$10.74$10.5837,530 shs$271.75 million
08/12/2025$10.28$10.43
+1.50%
$10.45$10.2521,151 shs$264.38 million
08/11/2025$10.30$10.28
-0.28%
$10.32$10.2369,483 shs$260.50 million
08/08/2025$10.32$10.30
-0.16%
$10.32$10.2222,305 shs$261.24 million
08/07/2025$10.33$10.32
-0.10%
$10.35$10.308,571 shs$261.61 million
08/06/2025$10.29$10.33
+0.44%
$10.35$10.2631,166 shs$261.87 million
08/05/2025$10.22$10.29
+0.64%
$10.35$10.2523,251 shs$260.76 million
08/04/2025$10.11$10.22
+1.09%
$10.23$10.1663,491 shs$259.08 million
08/01/2025$10.24$10.11
-1.22%
$10.14$10.0282,211 shs$256.29 million
07/31/2025$10.35$10.24
-1.12%
$10.31$10.2235,151 shs$259.46 million
07/30/2025$10.42$10.35
-0.66%
$10.44$10.3225,903 shs$262.43 million
07/29/2025$10.39$10.42
+0.34%
$10.45$10.3512,306 shs$264.15 million
07/28/2025$10.42$10.39
-0.34%
$10.47$10.3416,243 shs$263.26 million

This page (NYSE:TDF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners