Free Trial

Templeton Dragon Fund (TDF) Stock Chart & Stock Price History

Templeton Dragon Fund logo
$10.30 -0.01 (-0.06%)
Closing price 03:52 PM Eastern
Extended Trading
$10.48 +0.17 (+1.70%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Templeton Dragon Fund Stock Price Performance

The Templeton Dragon Fund (TDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.51%, with a year-to-date return of 21.37%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, Templeton Dragon Fund traded at $10.32 with a market cap of $261.61 million and volume of 8,571 shares. Five years ago, the stock traded at $23.02, representing a 55.24% decrease over that period. At the time, it had a market cap of $776.19 million and a volume of 64,371 shares.

Receive TDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+3.04%
3 Month
Performance
+9.84%
Year-To-Date
Performance
+21.37%
1 Year
Performance
+31.51%
5 Year
Performance
-55.24%

TDF Stock Chart for Friday, August, 8, 2025

Templeton Dragon Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.33$10.32
-0.10%
$10.35$10.308,571 shs$261.61 million
08/06/2025$10.29$10.33
+0.44%
$10.35$10.2631,166 shs$261.87 million
08/05/2025$10.22$10.29
+0.64%
$10.35$10.2523,251 shs$260.76 million
08/04/2025$10.11$10.22
+1.09%
$10.23$10.1663,491 shs$259.08 million
08/01/2025$10.24$10.11
-1.22%
$10.14$10.0282,211 shs$256.29 million
07/31/2025$10.35$10.24
-1.12%
$10.31$10.2235,151 shs$259.46 million
07/30/2025$10.42$10.35
-0.66%
$10.44$10.3225,903 shs$262.43 million
07/29/2025$10.39$10.42
+0.34%
$10.45$10.3512,306 shs$264.15 million
07/28/2025$10.42$10.39
-0.34%
$10.47$10.3416,243 shs$263.26 million
07/25/2025$10.45$10.42
-0.28%
$10.43$10.379,328 shs$264.15 million
07/24/2025$10.45$10.45
+0.04%
$10.50$10.4312,963 shs$264.91 million
07/23/2025$10.40$10.45
+0.44%
$10.50$10.4030,128 shs$264.78 million
07/22/2025$10.31$10.40
+0.91%
$10.44$10.2739,076 shs$263.62 million
07/21/2025$10.25$10.31
+0.54%
$10.34$10.2236,689 shs$261.26 million
07/18/2025$10.12$10.25
+1.28%
$10.34$10.1270,953 shs$259.87 million
07/17/2025$10.09$10.12
+0.30%
$10.15$10.0541,497 shs$256.54 million
07/16/2025$10.17$10.09
-0.79%
$10.12$10.0527,472 shs$255.78 million
07/15/2025$10.00$10.17
+1.66%
$10.19$10.06116,108 shs$257.84 million
07/14/2025$9.94$10.00
+0.64%
$10.02$9.9539,994 shs$253.63 million
07/11/2025$9.98$9.94
-0.40%
$9.98$9.9017,053 shs$252.01 million
07/10/2025$9.92$9.98
+0.60%
$10.00$9.9511,333 shs$252.99 million
07/09/2025$10.00$9.92
-0.80%
$9.95$9.8522,803 shs$251.47 million
07/08/2025$9.94$10.00
+0.60%
$10.02$9.9613,341 shs$253.53 million
07/07/2025$9.96$9.94
-0.20%
$10.02$9.9415,614 shs$251.98 million

This page (NYSE:TDF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners