Free Trial

Tidewater (TDW) Options Chain & Prices

Tidewater logo
$57.29 +0.41 (+0.72%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$56.51 -0.78 (-1.37%)
As of 08/8/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$7.380Call10 - - 692
(-4)
55.75%
(-2.95%)
0.9639844
8/15/2025$60.00$3.184Put4 - 1408
(+61)
44.83%
(-1.96%)
-0.7624534
8/15/2025$60.00$0.492Call3 - 1337
(-1)
44.83%
(-1.96%)
0.2431593
8/15/2025$65.00$7.781Put3 - 145
(-12)
51.52%
(-1.99%)
-0.9621933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners