Free Trial

Tidewater (TDW) Options Chain & Prices

Tidewater logo
$60.27 +0.19 (+0.31%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$60.43 +0.17 (+0.28%)
As of 08/29/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.662Put33327295
(-1)
45.00%
(+0.19%)
-0.1800566
9/19/2025$55.00$6.050Call21 - 133
(+0)
44.97%
(+0.17%)
0.8201862
9/19/2025$60.00$2.543Call2 - 2404
(+0)
40.63%
(-0.14%)
0.5466742
9/19/2025$65.00$0.772Call4 - 4264
(+1)
40.10%
(+0.25%)
0.2393451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDW) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners