Free Trial

Teleflex (TFX) Stock Chart & Stock Price History

Teleflex logo
$129.29 +4.69 (+3.76%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$129.42 +0.12 (+0.10%)
As of 08/22/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teleflex Stock Price Performance

The Teleflex (TFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.66%, with a year-to-date return of -27.35%. In the past month, the stock has increased 10.28%, reflecting recent market activity.

As of the latest close, Teleflex traded at $129.30 with a market cap of $5.71 billion and volume of 444,429 shares. Five years ago, the stock traded at $377.48, representing a 65.75% decrease over that period. At the time, it had a market cap of $17.29 billion and a volume of 247,910 shares.

Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+10.28%
3 Month
Performance
+6.90%
Year-To-Date
Performance
-27.35%
1 Year
Performance
-46.66%
5 Year
Performance
-65.75%

TFX Stock Chart for Monday, August, 25, 2025

Teleflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$124.53$129.30
+3.83%
$129.68$125.80444,429 shs$5.71 billion
08/21/2025$125.63$124.53
-0.87%
$126.57$124.07606,498 shs$5.50 billion
08/20/2025$124.08$125.63
+1.24%
$126.91$123.86762,751 shs$5.55 billion
08/19/2025$120.24$124.08
+3.20%
$125.05$120.45582,682 shs$5.48 billion
08/18/2025$121.00$120.24
-0.63%
$122.21$119.86550,764 shs$5.31 billion
08/15/2025$121.68$121.00
-0.56%
$122.33$120.53322,158 shs$5.35 billion
08/14/2025$122.67$121.68
-0.81%
$122.08$120.80404,865 shs$5.38 billion
08/13/2025$119.62$122.67
+2.55%
$123.09$119.34629,491 shs$5.42 billion
08/12/2025$115.96$119.62
+3.16%
$121.05$116.10485,908 shs$5.29 billion
08/11/2025$118.57$115.96
-2.21%
$120.04$115.85726,596 shs$5.12 billion
08/08/2025$115.42$118.57
+2.73%
$119.81$117.01701,177 shs$5.24 billion
08/07/2025$112.30$115.42
+2.78%
$116.52$112.01694,762 shs$5.10 billion
08/06/2025$114.92$112.30
-2.28%
$115.79$111.91530,397 shs$4.96 billion
08/05/2025$116.24$114.92
-1.14%
$117.19$114.38510,389 shs$5.08 billion
08/04/2025$115.87$116.24
+0.32%
$117.59$115.47513,023 shs$5.14 billion
08/01/2025$119.54$115.87
-3.07%
$119.65$113.35642,835 shs$5.12 billion
07/31/2025$114.08$119.54
+4.79%
$123.79$117.59893,629 shs$5.28 billion
07/30/2025$115.72$114.08
-1.42%
$116.13$113.78522,321 shs$5.04 billion
07/29/2025$115.64$115.72
+0.07%
$116.21$114.57309,568 shs$5.11 billion
07/28/2025$117.25$115.64
-1.37%
$117.25$115.39395,730 shs$5.11 billion
07/25/2025$116.19$117.25
+0.91%
$117.36$114.98326,403 shs$5.18 billion
07/24/2025$117.43$116.19
-1.05%
$118.81$116.13541,318 shs$5.13 billion

This page (NYSE:TFX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners