Free Trial

Teleflex (TFX) Stock Chart & Stock Price History

Teleflex logo
$126.30 +0.43 (+0.34%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$126.44 +0.14 (+0.11%)
As of 05/2/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teleflex Stock Price Performance

5 Day
Performance
-8.75%
1 Month
Performance
-4.27%
3 Month
Performance
-27.85%
6 Month
Performance
-39.08%
Year-To-Date
Performance
-29.04%
1 Year
Performance
-37.79%
Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter.

TFX Stock Chart for Sunday, May, 4, 2025

Teleflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$126.59$126.30
-0.23%
$128.55$125.44753,291 shs$5.86 billion
05/01/2025$137.08$126.59
-7.65%
$135.75$125.871.20 million shs$5.87 billion
04/30/2025$138.42$137.08
-0.97%
$138.15$133.89969,832 shs$6.36 billion
04/29/2025$134.69$138.42
+2.77%
$138.93$134.29815,804 shs$6.42 billion
04/28/2025$135.08$134.69
-0.29%
$136.60$134.26864,771 shs$6.25 billion
04/25/2025$135.44$135.08
-0.27%
$135.28$133.07678,373 shs$6.26 billion
04/24/2025$133.10$135.44
+1.76%
$135.66$133.28691,766 shs$6.28 billion
04/23/2025$131.33$133.10
+1.35%
$137.33$132.54688,336 shs$6.17 billion
04/22/2025$129.33$131.33
+1.55%
$131.81$129.44547,582 shs$6.09 billion
04/21/2025$129.57$129.33
-0.18%
$129.81$126.281.01 million shs$6.00 billion
04/18/2025$129.57$129.57$130.01$127.55476,216 shs$6.01 billion
04/17/2025$128.22$129.57
+1.05%
$130.01$127.55476,216 shs$6.01 billion
04/16/2025$128.52$128.22
-0.23%
$129.36$126.36556,208 shs$5.95 billion
04/15/2025$132.02$128.52
-2.65%
$132.17$128.20475,443 shs$5.96 billion
04/14/2025$129.81$132.02
+1.70%
$132.51$129.79765,350 shs$6.12 billion
04/11/2025$129.10$129.81
+0.55%
$130.52$125.53642,249 shs$6.02 billion
04/10/2025$135.29$129.10
-4.58%
$133.54$126.051.16 million shs$5.99 billion
04/09/2025$127.35$135.29
+6.23%
$135.49$124.661.27 million shs$6.27 billion
04/09/2025$127.35$135.29
+6.23%
$135.49$124.661.27 million shs$6.27 billion
04/08/2025$130.95$127.35
-2.75%
$133.75$125.921.73 million shs$5.90 billion
04/08/2025$130.95$127.35
-2.75%
$133.75$125.921.73 million shs$5.90 billion
04/07/2025$131.93$130.95
-0.74%
$135.65$127.181.41 million shs$6.07 billion
04/04/2025$138.00$131.93
-4.40%
$136.61$130.301.75 million shs$6.12 billion
04/03/2025$141.13$138.00
-2.22%
$141.64$137.561.21 million shs$6.40 billion

This page (NYSE:TFX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners