Teleflex (TFX) Stock Chart & Stock Price History $116.24 +0.35 (+0.30%) Closing price 03:59 PM EasternExtended Trading$116.09 -0.15 (-0.13%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Teleflex Stock Price Performance The Teleflex (TFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.98%, with a year-to-date return of -34.69%. In the past month, the stock has decreased 3.05%, reflecting recent market activity. As of the latest close, Teleflex traded at $115.87 with a market cap of $5.12 billion and volume of 642,835 shares. Five years ago, the stock traded at $368.26, representing a 68.43% decrease over that period. At the time, it had a market cap of $17.13 billion and a volume of 254,828 shares. Receive TFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance-3.05%3 Month Performance-7.96%Year-To-Date Performance-34.69%1 Year Performance-50.98%5 Year Performance-68.43% TFX Stock Chart for Monday, August, 4, 2025 TFX Chart by TradingView Teleflex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$119.54$115.87-3.07%$119.65$113.35642,835 shs$5.12 billion07/31/2025$114.08$119.54+4.79%$123.79$117.59893,629 shs$5.28 billion07/30/2025$115.72$114.08-1.42%$116.13$113.78522,321 shs$5.04 billion07/29/2025$115.64$115.72+0.07%$116.21$114.57309,568 shs$5.11 billion07/28/2025$117.25$115.64-1.37%$117.25$115.39395,730 shs$5.11 billion07/25/2025$116.19$117.25+0.91%$117.36$114.98326,403 shs$5.18 billion07/24/2025$117.43$116.19-1.05%$118.81$116.13541,318 shs$5.13 billion07/23/2025$114.96$117.43+2.15%$117.64$115.51651,679 shs$5.19 billion07/22/2025$109.98$114.96+4.53%$115.22$108.90670,088 shs$5.08 billion07/21/2025$111.18$109.98-1.08%$112.08$109.73703,646 shs$4.86 billion Get the Latest News and Ratings for TFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$113.70$111.18-2.22%$114.36$110.83845,808 shs$4.91 billion07/17/2025$113.33$113.70+0.33%$114.00$112.50543,589 shs$5.02 billion07/16/2025$113.50$113.33-0.15%$114.63$112.32684,022 shs$5.01 billion07/15/2025$115.78$113.50-1.97%$116.40$113.32685,281 shs$5.02 billion07/14/2025$116.46$115.78-0.59%$116.73$114.50641,744 shs$5.12 billion07/11/2025$120.03$116.46-2.97%$119.03$116.22307,857 shs$5.15 billion07/10/2025$118.87$120.03+0.98%$121.75$118.21444,209 shs$5.30 billion07/09/2025$119.53$118.87-0.55%$120.00$117.83452,191 shs$5.25 billion07/08/2025$116.76$119.53+2.37%$121.72$116.88632,490 shs$5.28 billion07/07/2025$119.90$116.76-2.62%$120.00$116.32457,986 shs$5.16 billion07/04/2025$119.90$119.90$122.39$119.79360,058 shs$5.30 billion07/03/2025$121.40$119.90-1.23%$122.39$119.79360,058 shs$5.30 billion Related Companies Insulet Stock Price Chart Hologic Stock Price Chart Baxter International Stock Price Chart Masimo Stock Price Chart Globus Medical Stock Price Chart Integer Stock Price Chart Alphatec Stock Price Chart AtriCure Stock Price Chart Integra LifeSciences Stock Price Chart Surmodics Stock Price Chart Receive TFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TFX) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThe biggest Gold Rush of our lives is here — and Buffett knows itSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teleflex Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Teleflex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TFX Stock Alerts