Free Trial

Teleflex (TFX) Stock Chart & Stock Price History

Teleflex logo
$121.12 -1.84 (-1.50%)
Closing price 03:59 PM Eastern
Extended Trading
$123.30 +2.18 (+1.80%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teleflex Stock Price Performance

The Teleflex (TFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.81%, with a year-to-date return of -31.95%. In the past month, the stock has decreased 10.07%, reflecting recent market activity.

As of the latest close, Teleflex traded at $123.04 with a market cap of $5.44 billion and volume of 393,493 shares. Five years ago, the stock traded at $358.29, representing a 66.19% decrease over that period. At the time, it had a market cap of $16.25 billion and a volume of 315,800 shares.

Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
-10.07%
3 Month
Performance
-8.64%
Year-To-Date
Performance
-31.95%
1 Year
Performance
-40.81%
5 Year
Performance
-66.19%

TFX Stock Chart for Wednesday, May, 28, 2025

Teleflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$123.04$121.12
-1.56%
$123.33$121.01284,817 shs$5.35 billion
05/27/2025$120.95$123.04
+1.73%
$123.31$121.04393,493 shs$5.44 billion
05/26/2025$120.95$120.95$121.54$119.08504,858 shs$5.34 billion
05/23/2025$120.98$120.95
-0.03%
$121.54$119.08504,858 shs$5.34 billion
05/22/2025$121.96$120.98
-0.80%
$121.63$119.60426,190 shs$5.35 billion
05/21/2025$126.68$121.96
-3.72%
$126.43$121.79391,172 shs$5.39 billion
05/20/2025$128.14$126.68
-1.14%
$128.28$126.07327,377 shs$5.60 billion
05/19/2025$129.15$128.14
-0.78%
$128.38$126.20393,121 shs$5.66 billion
05/16/2025$126.59$129.15
+2.02%
$129.29$125.92542,769 shs$5.71 billion
05/15/2025$125.24$126.59
+1.08%
$126.66$123.76448,967 shs$5.59 billion
05/14/2025$126.93$125.24
-1.33%
$127.80$124.97447,165 shs$5.53 billion
05/13/2025$129.12$126.93
-1.69%
$128.87$126.33356,692 shs$5.61 billion
05/12/2025$125.10$129.12
+3.21%
$132.25$127.13567,603 shs$5.71 billion
05/09/2025$126.27$125.10
-0.93%
$127.55$124.36596,359 shs$5.80 billion
05/08/2025$122.40$126.27
+3.16%
$127.41$122.89634,613 shs$5.85 billion
05/07/2025$120.89$122.40
+1.25%
$122.88$120.29521,196 shs$5.68 billion
05/06/2025$122.78$120.89
-1.53%
$123.52$120.06467,143 shs$5.61 billion
05/05/2025$126.30$122.78
-2.79%
$126.45$122.73711,045 shs$5.69 billion
05/02/2025$126.59$126.30
-0.23%
$128.55$125.44753,291 shs$5.86 billion
05/01/2025$137.08$126.59
-7.65%
$135.75$125.871.20 million shs$5.87 billion
04/30/2025$138.42$137.08
-0.97%
$138.15$133.89969,832 shs$6.36 billion
04/29/2025$134.69$138.42
+2.77%
$138.93$134.29815,804 shs$6.42 billion
04/28/2025$135.08$134.69
-0.29%
$136.60$134.26864,771 shs$6.25 billion

This page (NYSE:TFX) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners