Free Trial

Tecnoglass (TGLS) Stock Chart & Stock Price History

$72.58 +0.01 (+0.01%)
As of 08/29/2025 03:58 PM Eastern

Tecnoglass Stock Price Performance

The Tecnoglass (TGLS) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Tecnoglass traded at $72.58 with a market cap of $3.41 billion and volume of 303,138 shares.

Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%

TGLS Stock Chart for Sunday, August, 31, 2025

Tecnoglass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$72.50$72.58
+0.11%
$73.19$71.77303,138 shs$3.41 billion
08/28/2025$73.21$72.50
-0.97%
$73.36$72.25197,294 shs$3.41 billion
08/27/2025$73.02$73.21
+0.26%
$74.02$72.52294,544 shs$3.44 billion
08/26/2025$72.27$73.02
+1.04%
$73.51$71.86891,924 shs$3.43 billion
08/25/2025$72.85$72.27
-0.80%
$73.07$72.14494,086 shs$3.40 billion
08/22/2025$69.98$72.85
+4.10%
$74.57$70.02536,481 shs$3.42 billion
08/21/2025$69.97$69.98
+0.01%
$71.30$67.681.01 million shs$3.29 billion
08/20/2025$73.00$69.97
-4.15%
$73.04$69.88736,007 shs$3.29 billion
08/19/2025$73.12$73.00
-0.16%
$74.14$72.25354,023 shs$3.43 billion
08/18/2025$73.36$73.12
-0.33%
$73.31$71.75371,053 shs$3.44 billion
08/15/2025$79.10$73.36
-7.26%
$79.00$73.11633,875 shs$3.45 billion
08/14/2025$83.05$79.10
-4.76%
$83.29$78.71786,354 shs$3.72 billion
08/13/2025$81.27$83.05
+2.19%
$83.32$80.79249,365 shs$3.90 billion
08/12/2025$77.10$81.27
+5.41%
$81.73$77.44345,129 shs$3.82 billion
08/11/2025$74.35$77.10
+3.70%
$77.72$74.37527,307 shs$3.62 billion

This page (NYSE:TGLS) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners