Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free TGLS Stock Alerts

Tecnoglass (TGLS) Stock Chart & Stock Price History

$68.97 -0.60 (-0.86%)
As of 03:58 PM Eastern
Compare

Tecnoglass Stock Price Performance

The Tecnoglass (TGLS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, Tecnoglass traded at $69.70 with a market cap of $3.28 billion and volume of 345,833 shares.

Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-5.33%

TGLS Stock Chart for Tuesday, September, 23, 2025

TGLS Chart by TradingView

Tecnoglass Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$69.70$68.97
-1.05%		$70.48$68.88224,309 shs$3.24 billion
09/22/2025$70.10$69.70
-0.57%		$70.41$68.98345,833 shs$3.28 billion
09/19/2025$70.42$70.10
-0.45%		$70.87$69.79724,899 shs$3.29 billion
09/18/2025$69.74$70.42
+0.98%		$71.06$69.55282,597 shs$3.31 billion
09/17/2025$70.01$69.74
-0.39%		$71.31$68.49551,510 shs$3.28 billion
09/16/2025$71.54$70.01
-2.14%		$71.84$69.25573,581 shs$3.29 billion
09/15/2025$70.59$71.54
+1.35%		$71.88$70.49329,903 shs$3.36 billion
09/12/2025$73.59$70.59
-4.08%		$73.39$70.51219,113 shs$3.32 billion
09/11/2025$71.41$73.59
+3.05%		$73.95$71.32269,910 shs$3.46 billion
09/10/2025$70.41$71.41
+1.42%		$71.85$70.23289,487 shs$3.36 billion
09/09/2025$72.09$70.41
-2.33%		$72.23$70.31308,379 shs$3.31 billion
09/08/2025$72.65$72.09
-0.77%		$73.15$71.38197,940 shs$3.39 billion
09/05/2025$71.78$72.65
+1.21%		$73.29$71.55175,694 shs$3.41 billion
09/04/2025$70.31$71.78
+2.09%		$71.96$70.52191,021 shs$3.37 billion
09/03/2025$70.94$70.31
-0.89%		$71.41$69.99323,586 shs$3.30 billion
09/02/2025$72.58$70.94
-2.26%		$71.59$70.43174,628 shs$3.33 billion
09/01/2025$72.58$72.58$73.19$71.77303,138 shs$3.41 billion
08/29/2025$72.50$72.58
+0.11%		$73.19$71.77303,138 shs$3.41 billion
08/28/2025$73.21$72.50
-0.97%		$73.36$72.25197,294 shs$3.41 billion
08/27/2025$73.02$73.21
+0.26%		$74.02$72.52294,544 shs$3.44 billion
08/26/2025$72.27$73.02
+1.04%		$73.51$71.86891,924 shs$3.43 billion
08/25/2025$72.85$72.27
-0.80%		$73.07$72.14494,086 shs$3.40 billion
08/22/2025$69.98$72.85
+4.10%		$74.57$70.02536,481 shs$3.42 billion
Related Companies

This page (NYSE:TGLS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel