Free Trial

TreeHouse Foods (THS) Stock Chart & Stock Price History

TreeHouse Foods logo
$20.90 -0.14 (-0.67%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$20.90 0.00 (-0.02%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TreeHouse Foods Stock Price Performance

The TreeHouse Foods (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.24%, with a year-to-date return of -40.51%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, TreeHouse Foods traded at $20.90 with a market cap of $1.06 billion and volume of 391,555 shares. Five years ago, the stock traded at $43.12, representing a 51.53% decrease over that period. At the time, it had a market cap of $2.47 billion and a volume of 629,086 shares.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.40%
1 Month
Performance
-4.45%
3 Month
Performance
-19.48%
Year-To-Date
Performance
-40.51%
1 Year
Performance
-45.24%
5 Year
Performance
-51.53%

THS Stock Chart for Saturday, July, 5, 2025

TreeHouse Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$20.90$20.90$21.28$20.59391,555 shs$1.06 billion
07/03/2025$21.00$20.90
-0.48%
$21.28$20.59391,555 shs$1.06 billion
07/02/2025$20.78$21.00
+1.06%
$21.38$20.72860,283 shs$1.06 billion
07/01/2025$19.46$20.78
+6.78%
$21.59$19.411.06 million shs$1.05 billion
06/30/2025$19.55$19.46
-0.45%
$19.70$19.29564,858 shs$982.73 million
06/27/2025$19.73$19.55
-0.92%
$20.01$19.361.16 million shs$987.12 million
06/26/2025$19.59$19.73
+0.71%
$19.93$19.43820,238 shs$996.31 million
06/25/2025$20.84$19.59
-6.01%
$20.76$19.54560,079 shs$989.30 million
06/24/2025$21.01$20.84
-0.79%
$21.28$20.72499,385 shs$1.05 billion
06/23/2025$20.80$21.01
+1.02%
$21.11$20.49607,667 shs$1.06 billion
06/20/2025$20.43$20.80
+1.80%
$21.14$20.511.17 million shs$1.05 billion
06/19/2025$20.43$20.43$20.68$20.17718,371 shs$1.03 billion
06/18/2025$20.17$20.43
+1.29%
$20.68$20.17718,371 shs$1.03 billion
06/17/2025$20.56$20.17
-1.89%
$20.56$20.13541,086 shs$1.02 billion
06/16/2025$20.73$20.56
-0.82%
$20.88$20.17523,341 shs$1.04 billion
06/13/2025$21.74$20.73
-4.65%
$21.73$20.69438,748 shs$1.05 billion
06/12/2025$21.79$21.74
-0.22%
$21.79$21.33436,734 shs$1.10 billion
06/11/2025$22.31$21.79
-2.33%
$22.67$21.72609,964 shs$1.10 billion
06/10/2025$22.60$22.31
-1.31%
$23.00$22.25593,830 shs$1.13 billion
06/09/2025$22.37$22.60
+1.07%
$22.98$22.50552,136 shs$1.14 billion
06/06/2025$21.87$22.37
+2.24%
$22.38$22.00556,935 shs$1.13 billion
06/05/2025$22.00$21.87
-0.57%
$21.99$21.54497,241 shs$1.10 billion
06/04/2025$22.02$22.00
-0.10%
$22.16$21.82333,899 shs$1.11 billion

This page (NYSE:THS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners