Free Trial

TreeHouse Foods (THS) Stock Chart & Stock Price History

TreeHouse Foods logo
$16.04 -0.56 (-3.35%)
As of 11:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TreeHouse Foods Stock Price Performance

The TreeHouse Foods (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.56%, with a year-to-date return of -54.36%. In the past month, the stock has decreased 15.06%, reflecting recent market activity.

As of the latest close, TreeHouse Foods traded at $16.59 with a market cap of $837.80 million and volume of 732,003 shares. Five years ago, the stock traded at $39.74, representing a 59.65% decrease over that period. At the time, it had a market cap of $2.25 billion and a volume of 304,658 shares.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.74%
1 Month
Performance
-15.06%
3 Month
Performance
-18.15%
Year-To-Date
Performance
-54.36%
1 Year
Performance
-60.56%
5 Year
Performance
-59.65%

THS Stock Chart for Thursday, September, 25, 2025

TreeHouse Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$16.26$16.59
+2.03%
$16.71$16.25732,003 shs$837.80 million
09/23/2025$17.05$16.26
-4.63%
$17.37$16.241.40 million shs$821.13 million
09/22/2025$17.38$17.05
-1.90%
$17.44$17.01651,406 shs$861.03 million
09/19/2025$17.30$17.38
+0.46%
$17.42$17.171.21 million shs$877.69 million
09/18/2025$17.08$17.30
+1.31%
$17.45$17.05506,419 shs$873.70 million
09/17/2025$17.38$17.08
-1.74%
$17.88$17.05522,976 shs$862.39 million
09/16/2025$17.41$17.38
-0.17%
$17.56$17.21639,429 shs$877.69 million
09/15/2025$17.53$17.41
-0.70%
$17.53$17.08785,395 shs$879.15 million
09/12/2025$17.92$17.53
-2.17%
$17.87$17.40882,882 shs$885.32 million
09/11/2025$17.53$17.92
+2.20%
$17.94$17.381.18 million shs$904.96 million
09/10/2025$17.73$17.53
-1.11%
$17.68$17.27737,198 shs$885.47 million
09/09/2025$17.87$17.73
-0.76%
$18.03$17.69561,953 shs$895.37 million
09/08/2025$18.17$17.87
-1.65%
$18.10$17.45868,338 shs$902.23 million
09/05/2025$18.15$18.17
+0.12%
$18.72$18.15622,606 shs$917.38 million
09/04/2025$18.17$18.15
-0.11%
$18.29$17.84523,762 shs$916.32 million
09/03/2025$18.00$18.17
+0.94%
$18.35$17.87502,199 shs$917.33 million
09/02/2025$18.32$18.00
-1.78%
$18.36$17.79914,199 shs$908.75 million
09/01/2025$18.32$18.32$18.37$17.85561,690 shs$925.21 million
08/29/2025$18.15$18.32
+0.96%
$18.37$17.85561,690 shs$925.21 million
08/28/2025$18.27$18.15
-0.70%
$18.38$17.71666,350 shs$916.37 million
08/27/2025$17.74$18.27
+3.03%
$18.40$17.50652,136 shs$922.79 million
08/26/2025$18.88$17.74
-6.05%
$18.74$17.65632,890 shs$895.67 million
08/25/2025$19.67$18.88
-4.02%
$19.56$18.77668,990 shs$953.39 million

This page (NYSE:THS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners