Free Trial

Team (TISI) Stock Chart & Stock Price History

Team logo
$19.26 +0.53 (+2.83%)
Closing price 03:59 PM Eastern
Extended Trading
$19.42 +0.15 (+0.80%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Team Stock Price Performance

The Team (TISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.75%, with a year-to-date return of 51.89%. In the past month, the stock has increased 12.37%, reflecting recent market activity.

As of the latest close, Team traded at $18.39 with a market cap of $82.74 million and volume of 6,203 shares. Five years ago, the stock traded at a split-adjusted price of $63.40, representing a 69.62% decrease over that period. At the time, it had a market cap of $205.51 million and a volume of 32,650 shares.

Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+12.37%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+51.89%
1 Year
Performance
+30.75%
5 Year
Performance
-69.62%

TISI Stock Chart for Thursday, September, 4, 2025

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$18.39$19.26
+4.75%
$19.85$18.0217,542 shs$86.67 million
09/03/2025$18.75$18.39
-1.94%
$18.81$18.306,203 shs$82.74 million
09/02/2025$19.13$18.75
-1.98%
$19.34$18.754,951 shs$84.36 million
09/01/2025$19.13$19.13$19.65$19.233,243 shs$86.08 million
08/29/2025$19.45$19.13
-1.63%
$19.65$19.233,243 shs$86.08 million
08/28/2025$19.54$19.45
-0.49%
$19.53$19.319,085 shs$87.50 million
08/27/2025$19.63$19.54
-0.43%
$19.68$19.1510,543 shs$87.91 million
08/26/2025$19.22$19.63
+2.11%
$19.79$19.009,821 shs$88.31 million
08/25/2025$18.70$19.22
+2.78%
$19.48$18.785,840 shs$86.49 million
08/22/2025$18.39$18.70
+1.71%
$19.35$18.6311,378 shs$84.15 million
08/21/2025$18.99$18.39
-3.19%
$19.13$18.0010,176 shs$82.73 million
08/20/2025$18.77$18.99
+1.20%
$18.88$18.671,130 shs$85.44 million
08/19/2025$19.05$18.77
-1.50%
$19.17$18.525,304 shs$84.44 million
08/18/2025$19.13$19.05
-0.39%
$19.65$18.4113,469 shs$85.73 million
08/15/2025$18.04$19.13
+6.04%
$19.80$18.007,182 shs$86.06 million
08/14/2025$19.51$18.04
-7.56%
$19.44$17.8014,074 shs$81.03 million
08/13/2025$16.36$19.51
+19.29%
$19.99$17.0021,816 shs$87.60 million
08/12/2025$16.80$16.36
-2.62%
$16.87$15.5010,475 shs$73.43 million
08/11/2025$16.71$16.80
+0.51%
$17.18$16.482,272 shs$75.46 million
08/08/2025$16.70$16.71
+0.05%
$16.86$16.211,140 shs$75.07 million
08/07/2025$16.65$16.70
+0.30%
$17.25$16.372,741 shs$74.98 million
08/06/2025$16.71$16.65
-0.36%
$17.00$16.82805 shs$74.76 million
08/05/2025$17.14$16.71
-2.51%
$17.32$16.603,632 shs$75.08 million
08/04/2025$16.91$17.14
+1.36%
$17.35$16.203,252 shs$76.96 million

This page (NYSE:TISI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners