Free Trial

Team (TISI) Stock Chart & Stock Price History

Team logo
$17.32 +0.52 (+3.07%)
Closing price 03:59 PM Eastern
Extended Trading
$17.32 0.00 (0.00%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Team Stock Price Performance

The Team (TISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.42%, with a year-to-date return of 36.55%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Team traded at $16.89 with a market cap of $75.81 million and volume of 5,931 shares. Five years ago, the stock traded at a split-adjusted price of $40.60, representing a 57.35% decrease over that period. At the time, it had a market cap of $124.05 million and a volume of 29,509 shares.

Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
-2.83%
3 Month
Performance
-22.39%
Year-To-Date
Performance
+36.55%
1 Year
Performance
+69.42%
5 Year
Performance
-57.35%

TISI Stock Chart for Friday, July, 25, 2025

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$17.25$16.89
-2.14%
$17.28$16.805,931 shs$75.81 million
07/23/2025$16.93$17.25
+1.94%
$17.60$16.7015,670 shs$77.52 million
07/22/2025$17.10$16.93
-0.99%
$17.17$16.665,278 shs$75.99 million
07/21/2025$17.32$17.10
-1.30%
$17.54$17.092,013 shs$76.76 million
07/18/2025$17.84$17.32
-2.89%
$18.11$17.114,559 shs$77.77 million
07/17/2025$17.69$17.84
+0.83%
$18.88$17.479,871 shs$80.14 million
07/16/2025$17.68$17.69
+0.06%
$18.13$17.302,923 shs$79.43 million
07/15/2025$18.03$17.68
-1.91%
$17.75$17.114,885 shs$79.44 million
07/14/2025$18.29$18.03
-1.45%
$18.37$17.954,567 shs$80.99 million
07/11/2025$18.10$18.29
+1.05%
$18.62$17.934,013 shs$82.18 million
07/10/2025$18.34$18.10
-1.31%
$18.48$17.976,242 shs$81.27 million
07/09/2025$18.65$18.34
-1.66%
$18.92$18.332,826 shs$82.35 million
07/08/2025$18.58$18.65
+0.38%
$19.24$18.583,685 shs$83.79 million
07/07/2025$18.88$18.58
-1.59%
$19.28$18.209,623 shs$83.42 million
07/04/2025$18.88$18.88$19.23$18.412,763 shs$84.83 million
07/03/2025$19.02$18.88
-0.74%
$19.23$18.412,763 shs$84.77 million
07/02/2025$18.76$19.02
+1.41%
$20.01$18.724,576 shs$85.40 million
07/01/2025$18.16$18.76
+3.28%
$19.70$18.248,815 shs$84.21 million
06/30/2025$18.02$18.16
+0.78%
$18.49$17.6618,608 shs$81.54 million
06/27/2025$17.69$18.02
+1.89%
$18.20$17.7512,597 shs$80.91 million
06/26/2025$17.82$17.69
-0.76%
$18.20$17.496,747 shs$79.41 million
06/25/2025$18.36$17.82
-2.95%
$19.24$17.5059,846 shs$80.07 million
06/24/2025$19.78$18.36
-7.15%
$20.27$18.0076,754 shs$82.45 million

This page (NYSE:TISI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners