Free Trial

Team (TISI) Stock Chart & Stock Price History

Team logo
$21.40 +2.72 (+14.58%)
Closing price 03:59 PM Eastern
Extended Trading
$20.93 -0.47 (-2.21%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Team Stock Price Performance

The Team (TISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.23%, with a year-to-date return of 68.80%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, Team traded at $18.81 with a market cap of $84.51 million and volume of 11,751 shares. Five years ago, the stock traded at a split-adjusted price of $53.60, representing a 60.07% decrease over that period. At the time, it had a market cap of $154.84 million and a volume of 21,488 shares.

Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.54%
3 Month
Performance
+25.02%
Year-To-Date
Performance
+68.80%
1 Year
Performance
+195.23%
5 Year
Performance
-60.07%

TISI Stock Chart for Thursday, May, 22, 2025

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.81$21.40
+13.79%
$22.00$18.4170,659 shs$96.17 million
05/21/2025$20.97$18.81
-10.30%
$20.80$18.0811,751 shs$84.51 million
05/20/2025$21.25$20.97
-1.32%
$21.20$20.505,243 shs$94.22 million
05/19/2025$21.41$21.25
-0.72%
$21.25$20.5021,311 shs$95.48 million
05/16/2025$21.68$21.41
-1.27%
$22.53$21.259,644 shs$96.17 million
05/15/2025$21.69$21.68
-0.05%
$23.30$21.6811,275 shs$97.41 million
05/14/2025$22.25$21.69
-2.52%
$22.14$21.3515,052 shs$97.45 million
05/13/2025$21.19$22.25
+5.00%
$24.25$20.8141,166 shs$99.97 million
05/12/2025$20.97$21.19
+1.05%
$21.44$20.6721,533 shs$95.21 million
05/09/2025$20.28$20.97
+3.40%
$21.25$20.009,104 shs$94.22 million
05/08/2025$21.27$20.28
-4.65%
$22.00$20.0022,243 shs$91.12 million
05/07/2025$21.33$21.27
-0.26%
$21.99$20.807,856 shs$95.57 million
05/06/2025$21.22$21.33
+0.49%
$21.75$20.914,560 shs$95.81 million
05/05/2025$20.62$21.22
+2.93%
$21.53$20.2815,358 shs$95.34 million
05/02/2025$20.85$20.62
-1.10%
$21.80$20.3715,850 shs$92.62 million
05/01/2025$20.47$20.85
+1.83%
$21.45$19.789,298 shs$93.66 million
04/30/2025$22.07$20.47
-7.25%
$21.69$20.2416,739 shs$91.97 million
04/29/2025$21.60$22.07
+2.20%
$22.71$21.439,630 shs$99.16 million
04/28/2025$22.31$21.60
-3.20%
$22.47$21.378,886 shs$97.03 million
04/25/2025$22.06$22.31
+1.13%
$23.00$21.929,316 shs$100.24 million
04/24/2025$22.37$22.06
-1.40%
$22.55$21.1927,014 shs$99.12 million
04/23/2025$20.48$22.37
+9.27%
$23.19$20.7016,344 shs$100.52 million
04/22/2025$23.91$20.48
-14.37%
$24.20$19.7843,843 shs$91.99 million
04/21/2025$23.36$23.91
+2.35%
$23.99$23.2317,182 shs$107.43 million

This page (NYSE:TISI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners