Free Trial

Team (TISI) Stock Chart & Stock Price History

Team logo
$20.84 +0.33 (+1.58%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$20.84 0.00 (-0.02%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Team Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
+16.00%
3 Month
Performance
+22.62%
6 Month
Performance
+22.04%
Year-To-Date
Performance
+64.39%
1 Year
Performance
+247.42%
Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

TISI Stock Chart for Friday, May, 2, 2025

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.47$20.85
+1.83%
$21.45$19.789,298 shs$93.66 million
04/30/2025$22.07$20.47
-7.25%
$21.69$20.2416,739 shs$91.97 million
04/29/2025$21.60$22.07
+2.20%
$22.71$21.439,630 shs$99.16 million
04/28/2025$22.31$21.60
-3.20%
$22.47$21.378,886 shs$97.03 million
04/25/2025$22.06$22.31
+1.13%
$23.00$21.929,316 shs$100.24 million
04/24/2025$22.37$22.06
-1.40%
$22.55$21.1927,014 shs$99.12 million
04/23/2025$20.48$22.37
+9.27%
$23.19$20.7016,344 shs$100.52 million
04/22/2025$23.91$20.48
-14.37%
$24.20$19.7843,843 shs$91.99 million
04/21/2025$23.36$23.91
+2.35%
$23.99$23.2317,182 shs$107.43 million
04/18/2025$23.36$23.36$23.94$22.4121,507 shs$104.96 million
04/17/2025$22.79$23.36
+2.50%
$23.94$22.4121,507 shs$104.96 million
04/16/2025$23.81$22.79
-4.26%
$23.81$21.0148,951 shs$102.40 million
04/15/2025$23.01$23.81
+3.46%
$24.00$23.2539,534 shs$106.96 million
04/14/2025$21.56$23.01
+6.75%
$23.50$21.3345,970 shs$103.38 million
04/11/2025$20.76$21.56
+3.86%
$21.84$20.3364,885 shs$96.85 million
04/10/2025$20.44$20.76
+1.54%
$21.05$19.5047,547 shs$93.25 million
04/09/2025$18.34$20.44
+11.45%
$20.67$17.1974,980 shs$91.84 million
04/09/2025$18.34$20.44
+11.45%
$20.67$17.1974,980 shs$91.84 million
04/08/2025$19.20$18.34
-4.49%
$19.69$17.95161,582 shs$82.40 million
04/08/2025$19.20$18.34
-4.49%
$19.69$17.95161,582 shs$82.40 million
04/07/2025$19.00$19.20
+1.06%
$19.50$18.0030,947 shs$86.28 million
04/04/2025$18.45$19.00
+2.98%
$19.42$17.00122,658 shs$85.37 million
04/03/2025$17.97$18.45
+2.67%
$19.37$16.2831,128 shs$82.90 million
04/02/2025$16.92$17.97
+6.18%
$18.30$16.838,949 shs$80.74 million
04/01/2025$16.88$16.92
+0.29%
$17.38$16.4020,120 shs$76.04 million

This page (NYSE:TISI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners