Free Trial

Team (TISI) Stock Chart & Stock Price History

Team logo
$18.88 +0.03 (+0.16%)
Closing price 03:30 PM Eastern
Extended Trading
$19.05 +0.17 (+0.90%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Team Stock Price Performance

The Team (TISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.60%, with a year-to-date return of 48.90%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Team traded at $19.02 with a market cap of $85.40 million and volume of 4,576 shares. Five years ago, the stock traded at a split-adjusted price of $55.00, representing a 65.67% decrease over that period. At the time, it had a market cap of $168.47 million and a volume of 42,830 shares.

Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.77%
1 Month
Performance
-1.05%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+48.90%
1 Year
Performance
+121.60%
5 Year
Performance
-65.67%

TISI Stock Chart for Thursday, July, 3, 2025

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$18.76$19.02
+1.41%
$20.01$18.724,576 shs$85.40 million
07/01/2025$18.16$18.76
+3.28%
$19.70$18.248,815 shs$84.21 million
06/30/2025$18.02$18.16
+0.78%
$18.49$17.6618,608 shs$81.54 million
06/27/2025$17.69$18.02
+1.89%
$18.20$17.7512,597 shs$80.91 million
06/26/2025$17.82$17.69
-0.76%
$18.20$17.496,747 shs$79.41 million
06/25/2025$18.36$17.82
-2.95%
$19.24$17.5059,846 shs$80.07 million
06/24/2025$19.78$18.36
-7.15%
$20.27$18.0076,754 shs$82.45 million
06/23/2025$19.80$19.78
-0.15%
$21.33$19.618,892 shs$88.79 million
06/20/2025$20.17$19.80
-1.83%
$20.38$19.184,757 shs$88.98 million
06/19/2025$20.17$20.17$20.60$19.7710,859 shs$90.58 million
06/18/2025$20.00$20.17
+0.87%
$20.60$19.7710,859 shs$90.58 million
06/17/2025$20.12$20.00
-0.60%
$20.98$19.9814,771 shs$89.86 million
06/16/2025$19.78$20.12
+1.74%
$20.68$19.818,304 shs$90.40 million
06/13/2025$19.65$19.78
+0.64%
$20.79$19.5317,527 shs$88.85 million
06/12/2025$19.43$19.65
+1.16%
$20.05$19.0013,331 shs$88.29 million
06/11/2025$19.22$19.43
+1.09%
$19.96$18.738,113 shs$87.28 million
06/10/2025$18.24$19.22
+5.35%
$19.38$18.324,339 shs$86.33 million
06/09/2025$19.05$18.24
-4.25%
$18.89$18.1311,905 shs$81.95 million
06/06/2025$19.05$19.05$20.12$18.6614,899 shs$85.59 million
06/05/2025$19.38$19.05
-1.70%
$20.75$19.0249,812 shs$85.59 million
06/04/2025$19.08$19.38
+1.57%
$19.50$18.828,913 shs$87.07 million
06/03/2025$19.03$19.08
+0.29%
$19.49$18.8320,105 shs$85.73 million
06/02/2025$18.15$19.03
+4.80%
$19.06$16.4928,811 shs$85.48 million

This page (NYSE:TISI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners