TJX Companies (TJX) Options Chain & Prices $129.31 +1.68 (+1.32%) As of 12:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock TJX Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 10/17/2025 9/19/2025 7/18/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$115.00$0.008Put50 - 5025(+9)77.79% (+3.14%)-0.00518725/2/2025$117.00$10.736Call1 - - 81(+0)71.92% (+4.74%)0.98965515/2/2025$119.00$8.746Call32145(-1)63.44% (+4.50%)0.98276435/2/2025$120.00$0.031Put1021011412(+59)58.62% (+3.92%)-0.02179825/2/2025$121.00$0.037Put11 - 463(+1)53.50% (+3.32%)-0.02769215/2/2025$123.00$0.056Put20 - 20373(+6)42.81% (+1.80%)-0.04780815/2/2025$124.00$0.077Put24816212(+0)37.77% (+0.95%)-0.06914135/2/2025$124.00$3.804Call7 - 7161(+3)37.80% (+0.97%)0.93096715/2/2025$125.00$0.120Put1361832165(+8)33.38% (+0.13%)-0.110822145/2/2025$125.00$2.843Call2 - - 764(+0)33.38% (+0.13%)0.8891351 Get the Latest News and Ratings for TJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TJX Companies and its competitors with MarketBeat's FREE daily newsletter. 5/2/2025$126.00$0.211Put49215113(+4)29.57% (-0.96%)-0.191954135/2/2025$126.00$1.934Call62 - 117(+3)29.57% (-0.96%)0.80801725/2/2025$127.00$0.408Put3332083(+7)26.79% (-1.21%)-0.34120175/2/2025$127.00$1.132Call16 - 7336(-1)26.49% (-1.99%)0.65899675/2/2025$128.00$0.821Put2113127(+0)24.95% (-1.84%)-0.56429465/2/2025$128.00$0.547Call662521120(-3)24.95% (-1.87%)0.439291175/2/2025$129.00$1.506Put8 - 227(+4)25.10% (-0.47%)-0.77851445/2/2025$129.00$0.224Call28519219(-5)25.10% (-0.44%)0.230665105/2/2025$130.00$2.371Put21 - 23(+3)25.94% (+1.34%)-0.91261725/2/2025$130.00$0.083Call19312320(+41)25.94% (+1.37%)0.101702105/2/2025$133.00$5.316Put1 - 19(+0)30.11% (+3.84%)-0.99823615/2/2025$142.00$0.000Call11 - 4(+4)50.29% (+2.83%)3.4E-0515/2/2025$144.00$0.000Call2 - 24(+4)54.60% (+2.73%)1.6E-0515/2/2025$146.00$0.000Call4 - 410(+10)58.80% (+2.58%)8E-062End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Ross Stores Options Chain Urban Outfitters Options Chain Abercrombie & Fitch Options Chain American Eagle Outfitters Options Chain Buckle Options Chain Foot Locker Options Chain Caleres Options Chain Guess? Options Chain Shoe Carnival Options Chain Zumiez Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TJX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The TJX Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TJX Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
