Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

TJX Companies (TJX) Options Chain & Prices

TJX Companies logo
$143.32 +1.99 (+1.41%)
Closing price 03:59 PM Eastern
Extended Trading
$142.86 -0.45 (-0.32%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TJX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$135.00$0.124Put2 - - 17
(+10)		22.24%
(-2.17%)		-0.0662151
10/10/2025$137.00$0.243Put5042 - 47
(+6)		19.90%
(-1.88%)		-0.12639511
10/10/2025$137.00$4.642Call105 - - 23
(+0)		23.33%
(+1.60%)		0.8758336
10/10/2025$138.00$0.359Put2 - - 35
(+0)		19.02%
(-1.72%)		-0.1786981
10/10/2025$139.00$0.536Put83 - 56
(-1)		18.28%
(-1.59%)		-0.2511283
10/10/2025$139.00$2.931Call22 - 34
(+0)		18.28%
(-1.55%)		0.7536121
10/10/2025$140.00$0.798Put4611490
(+17)		17.66%
(-1.44%)		-0.34496814
10/10/2025$140.00$2.189Call26224123
(-2)		17.66%
(-1.44%)		0.6620293
10/10/2025$141.00$1.169Put237 - 75
(-6)		17.16%
(-1.31%)		-0.4572589
10/10/2025$141.00$1.553Call66 - 125
(+2)		17.16%
(-1.34%)		0.5526543
10/10/2025$142.00$1.665Put65282183
(+1)		16.76%
(-1.21%)		-0.57977823
10/10/2025$142.00$1.038Call26694673
(-2)		16.87%
(-1.10%)		0.43367648
10/10/2025$143.00$2.287Put70510289
(+10)		16.37%
(-1.22%)		-0.70118216
10/10/2025$143.00$0.645Call136476
(+5)		16.37%
(-1.22%)		0.31610111
10/10/2025$144.00$3.027Put332 - 33
(+7)		15.95%
(-1.38%)		-0.81036715
10/10/2025$144.00$0.365Call51211069
(-3)		15.95%
(-0.67%)		0.21042919
10/10/2025$145.00$3.880Put5 - - 11
(+5)		15.81%
(-0.63%)		-0.8921161
10/10/2025$145.00$0.197Call50625215
(+11)		15.81%
(-1.25%)		0.13002416
10/10/2025$146.00$0.119Call31162146
(+57)		16.42%
(-0.35%)		0.0835348
10/10/2025$147.00$0.084Call65 - 2147
(+1)		17.62%
(+0.85%)		0.05887824
10/10/2025$148.00$0.066Call10 - 1047
(-1)		19.09%
(+1.62%)		0.0448591
10/10/2025$149.00$0.055Call44 - - 44
(+20)		20.66%
(+2.09%)		0.03591613
10/10/2025$150.00$0.048Call40739314122
(+108)		22.28%
(+2.21%)		0.0296036
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TJX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel