Free Trial

TJX Companies (TJX) Options Chain & Prices

TJX Companies logo
$143.32 -0.52 (-0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$143.51 +0.19 (+0.13%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TJX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$115.00$28.565Call1 - - 2
(+2)
72.68%
(-0.89%)
0.9984451
10/24/2025$125.00$0.019Put2 - - 2
(+0)
54.35%
(+0.71%)
-0.0071532
10/24/2025$126.00$0.020Put2 - - 0
(+0)
52.16%
(+0.64%)
-0.0080912
10/24/2025$129.00$0.027Put2 - - 21
(+0)
45.29%
(+0.44%)
-0.0116892
10/24/2025$129.00$14.597Call6 - 17
(+1)
45.29%
(+0.44%)
0.9883952
10/24/2025$130.00$0.029Put3 - - 23
(+0)
42.94%
(+0.36%)
-0.0132793
10/24/2025$130.00$13.600Call1 - - 2
(+0)
42.94%
(+0.36%)
0.9868081
10/24/2025$131.00$0.032Put1 - - 15
(+0)
40.58%
(+0.30%)
-0.0152051
10/24/2025$136.00$0.079Put12 - 1227
(+18)
30.21%
(+1.66%)
-0.0430943
10/24/2025$137.00$0.110Put25 - 2530
(+10)
28.83%
(+2.49%)
-0.0599687
10/24/2025$138.00$0.162Put16106163
(+0)
27.68%
(+3.34%)
-0.0856383
10/24/2025$138.00$5.739Call1212 - 51
(+0)
27.68%
(+3.34%)
0.9148861
10/24/2025$139.00$0.242Put20 - 2054
(+2)
26.65%
(+3.97%)
-0.1226261
10/24/2025$139.00$4.818Call5 - 528
(+12)
26.65%
(+3.97%)
0.8782461
10/24/2025$140.00$0.358Put521633533
(-12)
25.61%
(+4.17%)
-0.1731479
10/24/2025$140.00$3.934Call20 - 2064
(+0)
25.61%
(+4.17%)
0.8282711
10/24/2025$141.00$0.521Put92297
(+61)
24.50%
(+3.94%)
-0.239845
10/24/2025$142.00$0.754Put1821689
(+1)
23.39%
(+3.47%)
-0.326138
10/24/2025$143.00$1.084Put2111369
(+30)
22.40%
(+3.00%)
-0.4325438
10/24/2025$143.00$1.654Call52644156
(+15)
22.40%
(+3.00%)
0.5727418
10/24/2025$144.00$1.103Call12 - 71699
(+103)
21.61%
(+2.67%)
0.4538963
10/24/2025$145.00$2.129Put33 - 127
(+3)
21.02%
(+2.55%)
-0.6768522
10/24/2025$145.00$0.685Call1073197
(+123)
21.02%
(+2.55%)
0.3331695
10/24/2025$146.00$0.398Call49641260
(+16)
20.68%
(+2.72%)
0.22561617
10/24/2025$147.00$3.691Put462617244
(-140)
20.71%
(+3.22%)
-0.87000821
10/24/2025$147.00$0.224Call19712133
(+20)
20.71%
(+3.22%)
0.1435313
10/24/2025$148.00$0.128Call22 - 2105
(+3)
21.16%
(+3.59%)
0.0892443
10/24/2025$149.00$0.076Call20 - - 24
(+2)
21.94%
(+3.50%)
0.0561741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TJX) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners