Free Trial
→ Washington Thinks They Own Your Bank Account (From Priority Gold) (Ad) Free TJX Stock Alerts

TJX Companies (TJX) Options Chain & Prices

TJX Companies logo
$131.97 -0.13 (-0.10%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$131.89 -0.08 (-0.06%)
As of 08:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TJX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$118.00$0.003Put1 - 1190
(+0)		72.82%
(+19.58%)		-0.0018071
8/8/2025$120.00$11.925Call1 - 118
(+0)		65.72%
(+16.13%)		0.9968961
8/8/2025$122.00$0.010Put22 - 149
(-11)		61.03%
(+12.74%)		-0.0075372
8/8/2025$123.00$0.016Put2 - 297
(-4)		58.42%
(+11.99%)		-0.0115041
8/8/2025$124.00$0.022Put1 - - 43
(-6)		55.03%
(+11.21%)		-0.0164351
8/8/2025$125.00$0.029Put5 - - 92
(-3)		50.99%
(+10.30%)		-0.022573
8/8/2025$126.00$0.037Put19118290
(-5)		46.45%
(+9.26%)		-0.0305327
8/8/2025$126.00$5.961Call6 - 1135
(-2)		46.45%
(+9.26%)		0.9694742
8/8/2025$127.00$0.048Put812109
(-2)		41.53%
(+7.96%)		-0.0414864
8/8/2025$127.00$4.986Call31 - 334
(+2)		41.61%
(+8.02%)		0.9587172
8/8/2025$128.00$0.062Put4 - 161
(-5)		36.37%
(+6.08%)		-0.05812
8/8/2025$128.00$3.986Call6 - - 148
(-10)		36.37%
(+6.01%)		0.9419074
8/8/2025$129.00$0.087Put1931193
(+92)		31.29%
(+3.34%)		-0.0877446
8/8/2025$129.00$3.012Call51 - 177
(+2)		31.29%
(+3.34%)		0.9122634
8/8/2025$130.00$0.145Put5 - - 54
(+36)		26.84%
(+0.26%)		-0.1501571
8/8/2025$130.00$2.070Call102880356
(+7)		26.84%
(+0.26%)		0.84985816
8/8/2025$131.00$0.293Put3613589
(+85)		23.57%
(-1.75%)		-0.2855620
8/8/2025$131.00$1.218Call401193192171
(+57)		23.57%
(-1.75%)		0.71464241
8/8/2025$132.00$0.652Put5318355
(+5)		22.02%
(-1.96%)		-0.5195539
8/8/2025$132.00$0.577Call30210811194
(+18)		22.02%
(-1.96%)		0.48318457
8/8/2025$133.00$1.308Put84 - 1
(+0)		22.23%
(-1.38%)		-0.7631443
8/8/2025$133.00$0.227Call228579295
(-6)		22.23%
(-1.38%)		0.24857437
8/8/2025$134.00$0.081Call1513 - 15
(+0)		23.29%
(-0.71%)		0.1069076
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TJX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored