Free Trial

TJX Companies (TJX) Options Chain & Prices

TJX Companies logo
$137.14 -0.09 (-0.06%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$136.96 -0.18 (-0.13%)
As of 08/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TJX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$110.00$0.000Put5 - 514
(+0)
95.96%
(+14.91%)
-5E-062
8/29/2025$116.00$21.227Call1 - - 3
(+0)
83.70%
(+15.63%)
0.9999481
8/29/2025$120.00$17.229Call10 - 1011
(+0)
72.41%
(+13.51%)
0.9998011
8/29/2025$127.00$0.008Put1 - - 228
(+0)
58.77%
(+12.39%)
-0.006191
8/29/2025$127.00$10.240Call4 - 423
(+0)
58.77%
(+12.39%)
0.9938221
8/29/2025$128.00$0.013Put2 - - 221
(+0)
56.31%
(+11.59%)
-0.0094991
8/29/2025$129.00$8.250Call2 - - 34
(-1)
52.84%
(+10.52%)
0.9867762
8/29/2025$130.00$0.022Put20 - 20244
(+0)
48.72%
(+9.34%)
-0.0176169
8/29/2025$130.00$7.255Call54 - 69
(-1)
48.72%
(+9.34%)
0.9823962
8/29/2025$131.00$0.027Put22 - 168
(+0)
44.10%
(+8.07%)
-0.0229671
8/29/2025$132.00$0.032Put1 - 184
(+9)
39.08%
(+6.68%)
-0.029841
8/29/2025$134.00$0.047Put29831850
(+8)
28.18%
(+2.68%)
-0.05481112
8/29/2025$134.00$3.282Call31 - 94
(-4)
28.18%
(+2.68%)
0.9452023
8/29/2025$135.00$0.073Put28212213
(+22)
23.51%
(+0.32%)
-0.0934696
8/29/2025$135.00$2.310Call31 - 215
(-6)
23.51%
(+0.32%)
0.906553
8/29/2025$136.00$0.168Put8 - 2134
(+2)
20.53%
(-1.05%)
-0.2024384
8/29/2025$136.00$1.405Call18 - 1182
(-2)
20.53%
(-1.05%)
0.7977613
8/29/2025$137.00$0.424Put43 - 4199
(+27)
18.41%
(-1.98%)
-0.4317496
8/29/2025$137.00$0.660Call903254234
(+27)
18.41%
(-1.98%)
0.57200919
8/29/2025$138.00$1.021Put3 - - 84
(+1)
18.78%
(-0.99%)
-0.7284893
8/29/2025$138.00$0.247Call42239247
(-8)
18.78%
(-1.91%)
0.2916412
8/29/2025$139.00$1.890Put41 - 28
(+0)
21.08%
(+1.31%)
-0.8990472
8/29/2025$139.00$0.097Call6 - 4219
(+17)
21.08%
(+1.31%)
0.1289254
8/29/2025$140.00$0.039Call21511394
(+18)
23.42%
(+2.98%)
0.05551612
8/29/2025$141.00$0.017Call33 - 266
(-8)
25.91%
(+3.93%)
0.02521
8/29/2025$142.00$0.009Call43 - - 94
(+0)
28.55%
(+4.53%)
0.012474
8/29/2025$143.00$0.005Call1 - 149
(+0)
31.22%
(+5.00%)
0.006681
8/29/2025$144.00$0.003Call11 - 22
(+0)
33.88%
(+5.41%)
0.0038211
8/29/2025$145.00$0.002Call30 - - 278
(+0)
36.51%
(+5.78%)
0.0023061
8/29/2025$147.00$9.835Put1 - 10
(+0)
41.65%
(+6.48%)
-0.9999261
8/29/2025$150.00$0.000Call31 - 1844
(+0)
49.01%
(+7.43%)
0.0003153
8/29/2025$152.50$15.335Put2 - 20
(+0)
54.86%
(+8.17%)
-0.9999972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TJX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners