Free Trial

Toyota Motor (TM) Stock Chart & Stock Price History

Toyota Motor logo
$194.39 -3.86 (-1.95%)
Closing price 03:59 PM Eastern
Extended Trading
$195.00 +0.61 (+0.31%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Toyota Motor Stock Price Performance

The Toyota Motor (TM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.61%, with a year-to-date return of -0.11%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Toyota Motor traded at $198.39 with a market cap of $267.31 billion and volume of 251,250 shares. Five years ago, the stock traded at $133.92, representing a 45.15% increase over that period. At the time, it had a market cap of $190.35 billion and a volume of 100,306 shares.

Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
+5.56%
3 Month
Performance
+4.28%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+3.61%
5 Year
Performance
+45.15%

TM Stock Chart for Friday, August, 29, 2025

Toyota Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$198.39$194.39
-2.02%
$195.09$194.03331,827 shs$261.92 billion
08/28/2025$196.65$198.39
+0.88%
$198.72$197.73251,250 shs$267.31 billion
08/27/2025$197.16$196.65
-0.26%
$196.74$195.53244,549 shs$264.97 billion
08/26/2025$198.33$197.16
-0.59%
$197.37$196.02221,141 shs$265.65 billion
08/25/2025$201.02$198.33
-1.34%
$199.99$198.21297,074 shs$267.23 billion
08/22/2025$197.19$201.02
+1.94%
$201.80$198.50410,481 shs$270.86 billion
08/21/2025$199.22$197.19
-1.02%
$197.33$196.49253,663 shs$265.69 billion
08/20/2025$198.61$199.22
+0.31%
$199.52$198.64267,813 shs$268.43 billion
08/19/2025$197.85$198.61
+0.39%
$199.68$198.32289,930 shs$267.61 billion
08/18/2025$193.51$197.85
+2.24%
$197.88$195.67330,614 shs$266.58 billion
08/15/2025$192.52$193.51
+0.52%
$194.80$193.39278,814 shs$260.74 billion
08/14/2025$194.19$192.52
-0.86%
$192.58$190.67420,565 shs$259.40 billion
08/13/2025$193.94$194.19
+0.13%
$194.63$193.65354,523 shs$261.66 billion
08/12/2025$189.14$193.94
+2.54%
$194.42$192.91386,275 shs$261.32 billion
08/11/2025$188.66$189.14
+0.25%
$190.02$187.93279,644 shs$254.85 billion
08/08/2025$181.37$188.66
+4.02%
$189.23$187.23506,824 shs$254.20 billion
08/07/2025$184.32$181.37
-1.60%
$182.99$180.54421,577 shs$244.39 billion
08/06/2025$181.51$184.32
+1.55%
$185.18$183.62340,307 shs$248.36 billion
08/05/2025$182.21$181.51
-0.38%
$182.85$181.19382,297 shs$244.57 billion
08/04/2025$179.64$182.21
+1.43%
$182.38$181.23339,909 shs$245.51 billion
08/01/2025$178.96$179.64
+0.38%
$180.94$177.77475,627 shs$242.05 billion
07/31/2025$182.71$178.96
-2.05%
$180.79$178.67807,266 shs$241.13 billion
07/30/2025$184.14$182.71
-0.78%
$184.45$182.20356,265 shs$246.19 billion
07/29/2025$187.23$184.14
-1.65%
$185.26$183.85370,408 shs$248.12 billion
07/28/2025$188.35$187.23
-0.60%
$188.46$187.00253,360 shs$252.28 billion

This page (NYSE:TM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners