Free Trial

Toyota Motor (TM) Stock Chart & Stock Price History

Toyota Motor logo
$188.66 +7.17 (+3.95%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$187.00 -1.66 (-0.88%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Toyota Motor Stock Price Performance

The Toyota Motor (TM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.93%, with a year-to-date return of -3.06%. In the past month, the stock has increased 10.65%, reflecting recent market activity.

As of the latest close, Toyota Motor traded at $188.66 with a market cap of $254.20 billion and volume of 506,824 shares. Five years ago, the stock traded at $129.96, representing a 45.17% increase over that period. At the time, it had a market cap of $182.58 billion and a volume of 214,844 shares.

Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+10.65%
3 Month
Performance
+0.61%
Year-To-Date
Performance
-3.06%
1 Year
Performance
+11.93%
5 Year
Performance
+45.17%

TM Stock Chart for Saturday, August, 9, 2025

Toyota Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$181.37$188.66
+4.02%
$189.23$187.23506,824 shs$254.20 billion
08/07/2025$184.32$181.37
-1.60%
$182.99$180.54421,577 shs$244.39 billion
08/06/2025$181.51$184.32
+1.55%
$185.18$183.62340,307 shs$248.36 billion
08/05/2025$182.21$181.51
-0.38%
$182.85$181.19382,297 shs$244.57 billion
08/04/2025$179.64$182.21
+1.43%
$182.38$181.23339,909 shs$245.51 billion
08/01/2025$178.96$179.64
+0.38%
$180.94$177.77475,627 shs$242.05 billion
07/31/2025$182.71$178.96
-2.05%
$180.79$178.67807,266 shs$241.13 billion
07/30/2025$184.14$182.71
-0.78%
$184.45$182.20356,265 shs$246.19 billion
07/29/2025$187.23$184.14
-1.65%
$185.26$183.85370,408 shs$248.12 billion
07/28/2025$188.35$187.23
-0.60%
$188.46$187.00253,360 shs$252.28 billion
07/25/2025$191.81$188.35
-1.80%
$188.87$187.11414,016 shs$253.79 billion
07/24/2025$193.12$191.81
-0.67%
$193.26$191.52678,028 shs$258.45 billion
07/23/2025$169.95$193.12
+13.63%
$193.19$190.641.92 million shs$260.21 billion
07/22/2025$170.01$169.95
-0.04%
$170.00$169.26388,959 shs$228.99 billion
07/21/2025$168.67$170.01
+0.79%
$171.02$169.44303,064 shs$229.07 billion
07/18/2025$170.37$168.67
-1.00%
$170.16$168.51337,671 shs$227.27 billion
07/17/2025$169.81$170.37
+0.33%
$170.65$169.00268,680 shs$229.56 billion
07/16/2025$170.12$169.81
-0.18%
$169.89$168.04399,926 shs$228.80 billion
07/15/2025$172.14$170.12
-1.17%
$171.98$170.02333,952 shs$229.22 billion
07/14/2025$170.23$172.14
+1.12%
$172.32$171.07328,323 shs$231.94 billion
07/11/2025$170.38$170.23
-0.09%
$170.56$169.75261,995 shs$229.37 billion
07/10/2025$170.50$170.38
-0.07%
$170.91$169.51668,571 shs$229.57 billion
07/09/2025$170.08$170.50
+0.25%
$170.62$169.35335,976 shs$229.74 billion
07/08/2025$167.92$170.08
+1.29%
$170.32$168.60484,809 shs$229.17 billion

This page (NYSE:TM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners