Toyota Motor (TM) Stock Chart & Stock Price History $184.72 +0.78 (+0.42%) As of 02:49 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Toyota Motor Stock Price Performance The Toyota Motor (TM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.33%, with a year-to-date return of -5.19%. In the past month, the stock has decreased 1.61%, reflecting recent market activity. As of the latest close, Toyota Motor traded at $183.89 with a market cap of $247.78 billion and volume of 335,816 shares. Five years ago, the stock traded at $130.59, representing a 41.28% increase over that period. At the time, it had a market cap of $184.69 billion and a volume of 195,800 shares. Receive TM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance-1.61%3 Month Performance-2.09%Year-To-Date Performance-5.19%1 Year Performance-11.33%5 Year Performance+41.28% TM Stock Chart for Tuesday, June, 10, 2025 TM Chart by TradingView Toyota Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$185.04$183.89-0.62%$184.33$183.02335,816 shs$247.78 billion06/06/2025$184.40$185.04+0.34%$185.66$184.69307,824 shs$249.32 billion06/05/2025$188.08$184.40-1.96%$185.95$183.62508,414 shs$248.46 billion06/04/2025$191.51$188.08-1.79%$190.16$187.96598,057 shs$253.42 billion06/03/2025$188.93$191.51+1.37%$192.45$188.60576,689 shs$258.05 billion06/02/2025$190.64$188.93-0.90%$189.14$187.80374,023 shs$254.57 billion05/30/2025$186.41$190.64+2.27%$191.30$189.30395,991 shs$256.87 billion05/29/2025$182.88$186.41+1.93%$186.99$184.87392,431 shs$251.17 billion05/28/2025$186.52$182.88-1.95%$183.83$182.44400,254 shs$246.42 billion05/27/2025$182.29$186.52+2.32%$186.95$185.04330,978 shs$251.32 billion Get the Latest News and Ratings for TM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$182.29$182.29$182.34$180.66485,166 shs$245.62 billion05/23/2025$182.83$182.29-0.30%$182.34$180.66485,166 shs$245.62 billion05/22/2025$184.45$182.83-0.88%$183.76$181.13378,765 shs$246.35 billion05/21/2025$186.35$184.45-1.02%$186.70$184.31257,068 shs$248.52 billion05/20/2025$185.15$186.35+0.65%$186.42$185.41309,839 shs$251.09 billion05/19/2025$183.24$185.15+1.05%$185.32$183.05289,397 shs$249.47 billion05/16/2025$183.52$183.24-0.16%$183.63$182.19354,566 shs$246.89 billion05/15/2025$187.08$183.52-1.90%$183.81$181.95451,287 shs$247.28 billion05/14/2025$193.81$187.08-3.47%$188.61$186.49486,039 shs$252.07 billion05/13/2025$192.08$193.81+0.90%$194.33$192.22370,504 shs$261.14 billion05/12/2025$187.52$192.08+2.43%$192.91$190.70387,426 shs$258.81 billion05/09/2025$188.02$187.52-0.27%$187.82$186.10465,136 shs$252.67 billion Related Companies Ferrari Stock Price Chart Honda Motor Stock Price Chart Li Auto Stock Price Chart Stellantis Stock Price Chart XPeng Stock Price Chart Rivian Automotive Stock Price Chart Magna International Stock Price Chart VinFast Auto Stock Price Chart Autoliv Stock Price Chart ZEEKR Intelligent Technology Stock Price Chart Receive TM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TM) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toyota Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Toyota Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
