Toyota Motor (TM) Stock Chart & Stock Price History $185.21 -7.12 (-3.70%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$187.50 +2.29 (+1.24%) As of 10/10/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Toyota Motor Stock Price Performance The Toyota Motor (TM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.44%, with a year-to-date return of -4.83%. In the past month, the stock has decreased 6.27%, reflecting recent market activity. As of the latest close, Toyota Motor traded at $185.21 with a market cap of $249.55 billion and volume of 549,269 shares. Five years ago, the stock traded at $132.08, representing a 40.22% increase over that period. At the time, it had a market cap of $186.52 billion and a volume of 107,840 shares. Receive TM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.07%1 Month Performance-6.27%3 Month Performance+8.80%Year-To-Date Performance-4.83%1 Year Performance+6.44%5 Year Performance+40.22% TM Stock Chart for Saturday, October, 11, 2025 TM Chart by TradingView Toyota Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$192.61$185.21-3.84%$190.90$185.00549,269 shs$249.55 billion10/09/2025$198.48$192.61-2.96%$193.99$192.17386,425 shs$259.52 billion10/08/2025$199.91$198.48-0.72%$198.70$197.07222,470 shs$267.44 billion10/07/2025$199.30$199.91+0.31%$200.90$199.48352,658 shs$269.37 billion10/06/2025$194.49$199.30+2.47%$199.48$198.32321,334 shs$268.54 billion10/03/2025$190.64$194.49+2.02%$194.95$192.66243,008 shs$262.06 billion10/02/2025$191.91$190.64-0.66%$191.81$190.02301,589 shs$256.88 billion10/01/2025$191.24$191.91+0.35%$193.15$191.33391,387 shs$258.59 billion09/30/2025$196.47$191.24-2.66%$193.15$190.73449,729 shs$257.68 billion09/29/2025$198.34$196.47-0.94%$197.17$195.44310,819 shs$264.72 billion Get the Latest News and Ratings for TM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$197.48$198.34+0.44%$199.03$197.64186,924 shs$267.25 billion09/25/2025$198.06$197.48-0.29%$197.99$196.93159,383 shs$266.09 billion09/24/2025$200.81$198.06-1.37%$198.68$197.62334,673 shs$266.86 billion09/23/2025$200.60$200.81+0.11%$202.37$200.66233,977 shs$270.58 billion09/22/2025$199.18$200.60+0.71%$200.87$199.82183,063 shs$270.29 billion09/19/2025$200.62$199.18-0.72%$199.93$198.73165,151 shs$268.38 billion09/18/2025$201.51$200.62-0.44%$200.74$199.24242,769 shs$270.32 billion09/17/2025$198.82$201.51+1.35%$202.87$200.46222,305 shs$267.84 billion09/16/2025$197.06$198.82+0.89%$199.92$198.72265,420 shs$267.89 billion09/15/2025$196.14$197.06+0.47%$197.47$196.71275,729 shs$265.52 billion09/12/2025$197.59$196.14-0.73%$196.35$195.42258,385 shs$264.28 billion09/11/2025$197.31$197.59+0.14%$197.78$196.01215,102 shs$266.24 billion09/10/2025$200.93$197.31-1.80%$198.71$197.02219,101 shs$265.86 billion Related Companies Ferrari Stock Price Chart Honda Motor Stock Price Chart Stellantis Stock Price Chart Li Auto Stock Price Chart XPeng Stock Price Chart NIO Stock Price Chart Rivian Automotive Stock Price Chart Magna International Stock Price Chart Autoliv Stock Price Chart VinFast Auto Stock Price Chart Receive TM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TM) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toyota Motor Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Toyota Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
