Free Trial

Toll Brothers (TOL) Options Chain & Prices

Toll Brothers logo
$133.91 -6.83 (-4.86%)
As of 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$120.00$0.113Put4 - - 168
(-4)
48.43%
(+5.83%)
-0.0253231
10/17/2025$120.00$21.199Call2 - 279
(+0)
48.43%
(+5.83%)
0.9803691
10/17/2025$125.00$0.241Put13 - 9557
(-25)
43.85%
(+4.45%)
-0.053113
10/17/2025$125.00$16.310Call11 - 39
(+0)
43.84%
(+4.44%)
0.9524581
10/17/2025$130.00$0.544Put9111536
(-17)
39.76%
(+3.21%)
-0.1135818
10/17/2025$130.00$11.600Call4 - 184
(-6)
39.75%
(+3.20%)
0.8902312
10/17/2025$135.00$1.282Put1051485650
(+59)
36.44%
(+2.26%)
-0.23908317
10/17/2025$135.00$7.319Call1561257
(-6)
36.48%
(+2.29%)
0.7654197
10/17/2025$140.00$2.871Put4634881
(-3)
35.14%
(+2.65%)
-0.44112610
10/17/2025$140.00$3.920Call17043881398
(+13)
34.52%
(+2.03%)
0.56223460
10/17/2025$145.00$5.751Put35 - 4278
(-4)
34.26%
(+2.61%)
-0.6713185
10/17/2025$145.00$1.785Call10832571389
(-71)
34.28%
(+2.64%)
0.33426338
10/17/2025$150.00$0.750Call845591373
(+0)
35.45%
(+3.81%)
0.16885727
10/17/2025$155.00$0.317Call644512707
(-7)
37.49%
(+5.16%)
0.0801211
10/17/2025$160.00$0.139Call31525237
(+12)
39.94%
(+6.48%)
0.0377394
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners