Free Trial

Toll Brothers (TOL) Options Chain & Prices

Toll Brothers logo
$138.25 +0.33 (+0.24%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$115.00$0.492Put36142132
(+2)
43.44%
(+2.37%)
-0.0631049
11/21/2025$120.00$0.865Put93542604
(+6)
41.22%
(+1.64%)
-0.10535217
11/21/2025$125.00$1.503Put2397315
(+21)
39.29%
(+0.99%)
-0.17070116
11/21/2025$125.00$15.113Call11 - 18
(+1)
39.29%
(+0.99%)
0.8319951
11/21/2025$130.00$2.552Put754322382
(+196)
37.69%
(+0.42%)
-0.264318
11/21/2025$130.00$11.172Call2020 - 490
(+0)
37.69%
(+0.42%)
0.7396411
11/21/2025$135.00$4.177Put31147405
(+37)
36.46%
(0.00%)
-0.38531512
11/21/2025$135.00$7.798Call476381166
(-10)
36.46%
(0.00%)
0.62056223
11/21/2025$140.00$6.511Put3833476
(+11)
35.63%
(-0.26%)
-0.52321311
11/21/2025$140.00$5.120Call461414894
(+191)
35.63%
(-0.26%)
0.48552122
11/21/2025$145.00$3.174Call19891103721
(+71)
35.20%
(-0.34%)
0.35278920
11/21/2025$150.00$13.344Put1 - - 20
(+0)
35.12%
(-0.25%)
-0.7781781
11/21/2025$150.00$1.876Call13068221019
(+88)
35.12%
(-0.25%)
0.23949638
11/21/2025$155.00$1.074Call36727179
(+6)
35.34%
(-0.03%)
0.1539958
11/21/2025$160.00$22.238Put2111
(+0)
35.78%
(+0.28%)
-0.9338552
11/21/2025$160.00$0.604Call48281124
(+6)
35.78%
(+0.28%)
0.0953656
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOL) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners