Free Trial

Toll Brothers (TOL) Options Chain & Prices

Toll Brothers logo
$104.25 -1.80 (-1.70%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$109.24 +4.99 (+4.79%)
As of 07:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$84.00$0.038Put19 - - 46
(+1)
105.14%
(+1.11%)
-0.0111693
5/23/2025$85.00$0.050Put4428 - 36
(+9)
104.04%
(+1.38%)
-0.014533
5/23/2025$86.00$0.066Put2492614019
(+2)
102.95%
(+1.65%)
-0.01877743
5/23/2025$87.00$0.087Put1861314887
(+15)
101.90%
(+1.93%)
-0.02409524
5/23/2025$88.00$0.114Put48 - 29132
(+130)
100.86%
(+2.21%)
-0.03069818
5/23/2025$89.00$0.148Put283317519
(+14)
99.85%
(+2.49%)
-0.0388269
5/23/2025$90.00$0.192Put217463160
(+38)
100.03%
(+3.94%)
-0.04872962
5/23/2025$91.00$0.246Put6338120
(+0)
93.89%
(-0.95%)
-0.06069121
5/23/2025$92.00$0.313Put304826716
(+0)
101.37%
(+7.75%)
-0.07497771
5/23/2025$93.00$0.397Put6834154583
(+62)
95.29%
(+2.87%)
-0.09187359
5/23/2025$94.00$0.498Put46611014514
(+1)
92.73%
(+1.48%)
-0.111635100
5/23/2025$95.00$0.622Put541146130250
(+44)
96.02%
(+5.92%)
-0.134476146
5/23/2025$95.00$9.743Call15 - 215
(+1)
94.29%
(+4.19%)
0.8660314
5/23/2025$96.00$0.771Put14023947
(+30)
93.92%
(+4.94%)
-0.16058556
5/23/2025$97.00$0.948Put597255201120
(+14)
92.66%
(+4.76%)
-0.19005126
5/23/2025$97.00$8.067Call3 - 37
(+0)
92.66%
(+4.76%)
0.8103073
5/23/2025$98.00$1.157Put6384931381
(+58)
94.01%
(+7.16%)
-0.222888145
5/23/2025$99.00$1.402Put303120110363
(+338)
91.14%
(+5.32%)
-0.2590268
5/23/2025$99.00$6.520Call62 - 1
(+0)
91.14%
(+5.32%)
0.7411493
5/23/2025$100.00$1.685Put89417956680
(+35)
90.18%
(+5.35%)
-0.298228129
5/23/2025$100.00$5.803Call213230
(+2)
90.43%
(+5.59%)
0.7018337
5/23/2025$101.00$2.010Put159374628
(+10)
90.96%
(+5.07%)
-0.34020335
5/23/2025$101.00$5.128Call3116
(+0)
89.75%
(+5.87%)
0.6597583
5/23/2025$102.00$2.380Put144574822
(+11)
89.10%
(+6.13%)
-0.38450542
5/23/2025$102.00$4.498Call51312
(-1)
89.10%
(+6.13%)
0.6153365
5/23/2025$103.00$2.796Put20910850209
(+1)
88.48%
(+6.39%)
-0.43058270
5/23/2025$103.00$3.914Call6814733
(+5)
94.71%
(+12.61%)
0.56915428
5/23/2025$104.00$3.261Put399609335
(+2)
81.04%
(-4.42%)
-0.477814121
5/23/2025$104.00$3.379Call4271053515
(+1)
87.90%
(+6.64%)
0.521824118
5/23/2025$105.00$3.774Put2966754112
(+7)
86.73%
(+6.26%)
-0.52550168
5/23/2025$105.00$2.892Call252298951
(+14)
92.19%
(+8.64%)
0.4740372
5/23/2025$106.00$4.336Put1201428438
(+393)
86.84%
(+7.11%)
-0.57292235
5/23/2025$106.00$2.455Call485129215146
(+2)
90.24%
(+10.51%)
0.426525104
5/23/2025$107.00$4.945Put16 - 843
(+1)
86.36%
(+3.90%)
-0.61936710
5/23/2025$107.00$2.065Call86491118
(+4)
86.36%
(+7.34%)
0.38000532
5/23/2025$108.00$5.602Put9 - 519
(+2)
85.92%
(+7.54%)
-0.664157
5/23/2025$108.00$1.721Call107573368
(+14)
85.92%
(+7.54%)
0.33514532
5/23/2025$109.00$6.302Put159616
(+0)
85.51%
(+7.74%)
-0.7066775
5/23/2025$109.00$1.422Call6062140
(+22)
85.51%
(+7.74%)
0.29256122
5/23/2025$110.00$7.044Put13126
(+4)
85.13%
(+7.92%)
-0.7464515
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/23/2025$110.00$1.164Call694159303274
(+39)
77.12%
(-3.78%)
0.252742114
5/23/2025$111.00$7.823Put10 - 26
(+0)
84.80%
(+8.08%)
-0.7830723
5/23/2025$111.00$0.945Call192251413
(+4)
84.80%
(+7.31%)
0.21607640
5/23/2025$112.00$8.638Put5149
(+0)
84.49%
(+8.23%)
-0.8163015
5/23/2025$112.00$0.760Call140161190
(+13)
84.49%
(+8.23%)
0.18281742
5/23/2025$113.00$9.483Put4 - - 0
(+0)
84.22%
(+8.36%)
-0.8460081
5/23/2025$113.00$0.606Call157317130
(+107)
84.22%
(+8.36%)
0.15308840
5/23/2025$114.00$10.355Put1 - 10
(-3)
83.99%
(+8.47%)
-0.8721711
5/23/2025$114.00$0.479Call2112284108
(+91)
80.41%
(+4.90%)
0.12690459
5/23/2025$115.00$0.375Call2422213189
(+101)
82.27%
(+7.05%)
0.10415765
5/23/2025$116.00$12.167Put11 - 1
(+0)
83.62%
(+8.64%)
-0.914391
5/23/2025$116.00$0.291Call10821624
(+19)
83.62%
(+8.64%)
0.08466535
5/23/2025$117.00$0.225Call3913721429
(+14)
77.44%
(+2.66%)
0.06818761
5/23/2025$118.00$0.172Call5731130829
(+4)
83.37%
(+8.74%)
0.05442268
5/23/2025$119.00$0.131Call2 - 212
(+5)
83.30%
(+8.77%)
0.0430691
5/23/2025$120.00$0.099Call2123840149
(+91)
83.25%
(+8.78%)
0.03381153
5/23/2025$121.00$0.074Call5 - - 32
(+0)
83.23%
(+8.77%)
0.0263373
5/23/2025$122.00$0.055Call5414
(+0)
83.24%
(+8.75%)
0.0203734
5/23/2025$123.00$0.041Call20 - 200
(+0)
83.28%
(+8.72%)
0.0156535
5/23/2025$125.00$0.022Call76 - - 19
(+0)
83.42%
(+8.62%)
0.0090766
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners