Free Trial

Toll Brothers (TOL) Options Chain & Prices

Toll Brothers logo
$141.25 -0.38 (-0.27%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$141.45 +0.20 (+0.14%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$26.374Call974055368
(-1)
89.70%
(+7.61%)
0.994848
9/19/2025$120.00$0.039Put5321067
(-1)
79.92%
(+7.10%)
-0.0112375
9/19/2025$120.00$21.397Call42 - - 925
(+0)
79.92%
(+7.10%)
0.9887435
9/19/2025$125.00$0.089Put375211630
(+1)
70.55%
(+6.62%)
-0.0261329
9/19/2025$125.00$16.451Call16113593
(+0)
70.55%
(+6.62%)
0.9738586
9/19/2025$130.00$0.226Put3310 - 1739
(+26)
61.77%
(+6.18%)
-0.0652768
9/19/2025$130.00$11.591Call462 - 1871
(-30)
61.77%
(+6.18%)
0.93476313
9/19/2025$135.00$0.640Put36272961
(+18)
54.17%
(+5.81%)
-0.17019312
9/19/2025$135.00$7.007Call3011111630
(-16)
54.17%
(+5.81%)
0.83014915
9/19/2025$140.00$1.892Put1674982803
(+62)
49.24%
(+5.45%)
-0.40720434
9/19/2025$140.00$3.258Call18140482379
(+82)
49.24%
(+5.45%)
0.5944246
9/19/2025$145.00$4.772Put54 - 599
(-10)
48.88%
(+4.99%)
-0.7103183
9/19/2025$145.00$1.128Call400223782331
(-66)
50.75%
(+6.86%)
0.29348995
9/19/2025$150.00$9.017Put33230409
(+21)
52.42%
(+4.68%)
-0.8915224
9/19/2025$150.00$0.356Call5971721422247
(+93)
52.42%
(+4.68%)
0.11306461
9/19/2025$155.00$13.798Put1 - - 32
(+0)
57.59%
(+4.64%)
-0.9620921
9/19/2025$155.00$0.122Call14 - - 843
(-3)
57.59%
(+4.64%)
0.0426362
9/19/2025$160.00$18.736Put1 - 117
(+0)
63.17%
(+4.75%)
-0.9875311
9/19/2025$160.00$0.047Call193 - 497
(+0)
63.17%
(+4.75%)
0.0171835
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOL) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners