Free Trial

Toll Brothers (TOL) Options Chain & Prices

Toll Brothers logo
$125.40 +8.75 (+7.50%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$104.00$0.054Put530 - 430510
(+9)
55.36%
(+10.40%)
-0.0217148
7/25/2025$109.00$0.220Put7 - 4286
(+0)
48.00%
(+7.60%)
-0.0822194
7/25/2025$110.00$0.294Put8 - 736
(+0)
46.66%
(+7.06%)
-0.1069932
7/25/2025$111.00$0.393Put53231
(+0)
45.40%
(+6.55%)
-0.1382535
7/25/2025$112.00$0.525Put311021206
(+22)
44.20%
(+6.05%)
-0.17786811
7/25/2025$113.00$0.701Put2419230
(+11)
43.10%
(+5.58%)
-0.2266517
7/25/2025$114.00$0.930Put2652128
(+4)
42.10%
(+5.15%)
-0.2851735
7/25/2025$115.00$1.225Put2518598
(+1)
41.22%
(+4.78%)
-0.35311410
7/25/2025$116.00$1.597Put3032715
(+5)
40.49%
(+4.47%)
-0.4289236
7/25/2025$116.00$2.413Call5224828
(+7)
40.49%
(+4.47%)
0.57442114
7/25/2025$117.00$2.054Put2171482
(+15)
39.91%
(+4.23%)
-0.50969810
7/25/2025$117.00$1.867Call89 - 8949
(+5)
39.91%
(+4.23%)
0.49450323
7/25/2025$118.00$2.601Put20101072
(+3)
39.50%
(+4.07%)
-0.5914834
7/25/2025$118.00$1.411Call180917147
(+1)
39.50%
(+4.07%)
0.41361445
7/25/2025$119.00$3.237Put11 - 36
(+5)
39.25%
(+4.01%)
-0.6699521
7/25/2025$119.00$1.042Call6075270
(+0)
39.25%
(+4.01%)
0.3360323
7/25/2025$120.00$0.754Call30131690
(+2)
39.18%
(+4.02%)
0.2655158
7/25/2025$121.00$0.536Call14122228
(+60)
39.26%
(+4.12%)
0.2046155
7/25/2025$122.00$0.377Call443112265
(+0)
39.49%
(+4.28%)
0.15437510
7/25/2025$123.00$0.263Call30430310
(+0)
39.84%0.1145274
7/25/2025$125.00$0.126Call31224136
(-1)
40.85%
(+5.08%)
0.0607088
7/25/2025$126.00$0.087Call232030
(+0)
41.47%0.0438472
7/25/2025$127.00$0.060Call1 - 10
(+0)
42.15%0.0315891
7/25/2025$130.00$13.288Put1 - 15
(+3)
44.41%
(+6.79%)
-0.9960631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOL) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners