Free Trial

Toll Brothers (TOL) Options Chain & Prices

Toll Brothers logo
$138.30 -0.70 (-0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$137.84 -0.46 (-0.33%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$0.050Put15 - 10916
(+0)
36.13%
(-0.48%)
-0.0122166
9/19/2025$115.00$24.352Call9 - - 406
(-5)
36.13%
(-0.48%)
0.9871443
9/19/2025$120.00$0.140Put12232771038
(+0)
34.14%
(-0.39%)
-0.03166733
9/19/2025$120.00$19.454Call141 - 950
(-5)
34.14%
(-0.39%)
0.967794
9/19/2025$125.00$0.377Put6232211738
(-25)
32.41%
(-0.28%)
-0.07673727
9/19/2025$125.00$14.702Call5 - - 603
(-5)
32.41%
(-0.28%)
0.9229812
9/19/2025$130.00$0.944Put20261895
(-4)
31.00%
(-0.16%)
-0.16772714
9/19/2025$130.00$10.280Call12841142046
(+0)
31.00%
(-0.16%)
0.8326395
9/19/2025$135.00$2.137Put726631012
(+11)
29.93%
(-0.04%)
-0.31898613
9/19/2025$135.00$6.475Call12431711
(+7)
29.93%
(-0.04%)
0.6826179
9/19/2025$140.00$4.259Put51501301
(+1)
29.25%
(+0.05%)
-0.5154966
9/19/2025$140.00$3.594Call22921572825
(+12)
29.25%
(+0.05%)
0.48822833
9/19/2025$145.00$7.425Put1 - 160
(+0)
28.95%
(+0.11%)
-0.7094271
9/19/2025$145.00$1.742Call906571690
(+8)
28.95%
(+0.11%)
0.29734813
9/19/2025$150.00$0.747Call3217111273
(+9)
28.98%
(+0.12%)
0.15483317
9/19/2025$155.00$0.291Call401920473
(-30)
29.28%
(+0.10%)
0.07084322
9/19/2025$160.00$0.107Call1 - - 356
(+0)
29.78%
(+0.04%)
0.0295391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOL) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners