Free Trial

Toll Brothers (TOL) Options Chain & Prices

Toll Brothers logo
$100.82 +0.32 (+0.32%)
As of 04/30/2025 03:59 PM Eastern

TOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$90.00$0.037Put1 - 1181
(+0)
73.13%
(+10.11%)
-0.0187031
5/2/2025$91.00$0.048Put66 - 93
(+0)
69.74%
(+9.19%)
-0.0245586
5/2/2025$92.00$0.062Put6 - - 8
(+0)
66.35%
(+8.26%)
-0.0325521
5/2/2025$95.00$0.154Put2121 - 30
(+0)
56.35%
(+5.44%)
-0.0806181
5/2/2025$95.00$5.843Call42121
(+0)
56.35%
(+5.44%)
0.9189914
5/2/2025$96.00$0.215Put871251
(+1)
53.14%
(+4.51%)
-0.1113262
5/2/2025$97.00$3.995Call2 - - 14
(+0)
50.06%
(+3.62%)
0.8446691
5/2/2025$98.00$0.441Put12 - 1032
(+5)
47.19%
(+2.80%)
-0.2163964
5/2/2025$98.00$3.131Call2 - 111
(+0)
47.19%
(+2.80%)
0.7832642
5/2/2025$99.00$0.647Put95 - 33
(+12)
44.68%
(+2.14%)
-0.3004414
5/2/2025$99.00$2.338Call2 - - 20
(+0)
44.68%
(+2.14%)
0.6992851
5/2/2025$100.00$1.648Call3 - 1614
(+317)
42.70%
(+0.20%)
0.5913733
5/2/2025$101.00$1.095Call2 - - 63
(+0)
41.50%
(+1.80%)
0.4669772
5/2/2025$102.00$0.694Call3 - - 111
(+4)
41.26%
(+2.36%)
0.3434252
5/2/2025$103.00$0.432Call44 - 89
(+1)
41.84%
(+3.28%)
0.2396851
5/2/2025$105.00$0.174Call12 - 268
(+22)
45.02%
(+5.83%)
0.1100813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners