Free Trial

Toll Brothers (TOL) Options Chain & Prices

Toll Brothers logo
$118.12 +3.99 (+3.50%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$119.48 +1.36 (+1.15%)
As of 07:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$98.00$0.001Put1 - - 6
(+0)
79.58%
(+13.69%)
-0.0004921
7/3/2025$103.00$0.003Put1 - - 9
(+0)
66.62%
(+12.37%)
-0.0019571
7/3/2025$104.00$0.004Put10 - - 51
(+0)
64.04%
(+12.10%)
-0.002641
7/3/2025$106.00$12.199Call2051534
(+0)
58.88%
(+11.57%)
0.9958934
7/3/2025$108.00$10.207Call3 - 319
(+0)
53.74%
(+10.99%)
0.9911921
7/3/2025$109.00$0.020Put12 - 259
(+0)
51.19%
(+10.66%)
-0.0137423
7/3/2025$109.00$9.213Call1 - 129
(+0)
51.19%
(+10.66%)
0.9871181
7/3/2025$110.00$0.029Put11 - 182
(+19)
48.64%
(+10.29%)
-0.0198251
7/3/2025$110.00$8.223Call2 - - 33
(+0)
48.64%
(+10.29%)
0.9810642
7/3/2025$111.00$0.043Put52133
(+2)
46.12%
(+9.85%)
-0.0290045
7/3/2025$112.00$0.064Put2 - 127
(+16)
43.64%
(+9.29%)
-0.0430512
7/3/2025$112.00$6.259Call10 - - 19
(+6)
43.64%
(+9.29%)
0.9580331
7/3/2025$113.00$0.097Put53165
(+22)
41.22%
(+8.56%)
-0.0647965
7/3/2025$113.00$5.292Call4 - 334
(+4)
41.22%
(+8.56%)
0.9365834
7/3/2025$114.00$0.152Put96349
(+8)
38.89%
(+7.57%)
-0.0986215
7/3/2025$114.00$4.347Call213299
(+11)
38.89%
(+7.57%)
0.903358
7/3/2025$115.00$0.242Put11 - 27
(+0)
36.74%
(+6.27%)
-0.1510671
7/3/2025$115.00$3.437Call72397
(+1)
36.74%
(+6.27%)
0.8521844
7/3/2025$116.00$0.393Put5417
(+0)
34.85%
(+4.67%)
-0.2300433
7/3/2025$116.00$2.585Call2112337
(+24)
34.85%
(+4.67%)
0.77558111
7/3/2025$117.00$0.642Put11 - 1
(+0)
33.38%
(+2.91%)
-0.3418991
7/3/2025$117.00$1.827Call2361532
(-14)
33.38%
(+2.91%)
0.66803112
7/3/2025$118.00$1.031Put171520
(+0)
32.49%
(+1.28%)
-0.4820315
7/3/2025$118.00$1.206Call49261145
(+32)
32.49%
(+1.28%)
0.53361118
7/3/2025$119.00$1.591Put9578160
(+0)
32.33%
(+0.04%)
-0.62932833
7/3/2025$119.00$0.748Call10291821
(+11)
32.33%
(+0.04%)
0.39159739
7/3/2025$120.00$2.311Put163148142
(+1)
32.88%
(-0.72%)
-0.75665341
7/3/2025$120.00$0.447Call32821610610
(+3)
32.88%
(-0.72%)
0.2672956
7/3/2025$121.00$3.150Put4310
(+0)
34.00%
(-1.04%)
-0.8501684
7/3/2025$121.00$0.265Call132100
(+0)
34.00%
(-1.04%)
0.1745255
7/3/2025$122.00$4.063Put2110
(+0)
35.51%
(-1.06%)
-0.9122712
7/3/2025$122.00$0.160Call166100
(+0)
35.51%
(-1.06%)
0.1120955
7/3/2025$123.00$0.098Call111100
(+0)
37.27%
(-0.88%)
0.0721835
7/3/2025$124.00$0.062Call20 - 200
(+0)
39.16%
(-0.59%)
0.0470821
7/3/2025$125.00$0.041Call3212201
(+0)
41.12%
(-0.23%)
0.0312485
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOL) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners