Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy TOST Stock  Free TOST Stock Alerts

Toast (TOST) Options Chain & Prices

Toast logo
$43.37 -0.08 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$43.36 -0.01 (-0.02%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TOST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$35.00$8.362Call1 - - 20
(+0)		82.49%
(+10.85%)		0.9981541
6/13/2025$36.00$7.364Call1 - - 13
(+0)		76.61%
(+9.77%)		0.9966181
6/13/2025$38.00$0.011Put26 - 20323
(+0)		65.38%
(+7.61%)		-0.012496
6/13/2025$40.00$0.047Put6 - - 136
(+7)		55.18%
(+5.63%)		-0.0520514
6/13/2025$41.00$0.106Put381015112
(-2)		50.78%
(+4.45%)		-0.10953212
6/13/2025$41.00$2.470Call22 - 131
(+0)		50.78%
(+4.45%)		0.8907861
6/13/2025$41.50$0.161Put31148
(+4)		48.87%
(+3.97%)		-0.1578393
6/13/2025$42.00$0.243Put663213167
(+40)		47.23%
(+3.54%)		-0.22399119
6/13/2025$42.00$1.607Call51 - 99
(-5)		47.23%
(+3.54%)		0.7769085
6/13/2025$42.50$0.366Put342931825
(-515)		45.92%
(+3.18%)		-0.30973715
6/13/2025$42.50$1.230Call21154
(-3)		45.92%
(+3.18%)		0.6917162
6/13/2025$43.00$0.540Put651353
(+194)		45.01%
(+2.92%)		-0.4127755
6/13/2025$43.00$0.903Call845232200
(+7)		45.01%
(+2.92%)		0.5895156
6/13/2025$43.50$0.774Put1,124183349229
(+7)		44.54%
(+2.78%)		-0.52524148
6/13/2025$43.50$0.637Call65192
(+18)		44.54%
(+2.78%)		0.4780422
6/13/2025$44.00$0.433Call843833871
(+78)		44.50%
(+2.76%)		0.36862521
6/13/2025$44.50$0.287Call24222103
(+44)		44.87%
(+2.85%)		0.271794
6/13/2025$45.00$0.186Call10328211192
(+46)		45.57%
(+3.03%)		0.19344630
6/13/2025$45.50$0.120Call138 - 271
(+25)		46.54%
(+3.27%)		0.1343692
6/13/2025$46.00$2.726Put1 - - 187
(-5)		47.70%
(+3.54%)		-0.9140521
6/13/2025$46.00$0.077Call128106 - 253
(+36)		47.70%
(+3.54%)		0.09197211
6/13/2025$46.50$0.050Call826128
(+16)		49.00%
(+3.83%)		0.062513
6/13/2025$47.00$0.033Call4 - 1155
(+81)		50.39%
(+4.12%)		0.0424242
6/13/2025$48.00$4.671Put11 - 0
(+0)		53.32%
(+4.71%)		-0.9866521
6/13/2025$48.00$0.014Call2 - - 70
(+1)		53.32%
(+4.71%)		0.0197261
6/13/2025$49.50$0.005Call3 - 30
(+0)		57.83%0.006561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TOST) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Get Ready for Elon Musk’s BIGGEST Comeback Yet
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Trump Nominates “Next Elon”
Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...
Altimetry | Sponsored