Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free TOST Stock Alerts

Toast (TOST) Options Chain & Prices

Toast logo
$41.48 +0.83 (+2.04%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$41.51 +0.03 (+0.07%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TOST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$34.00$7.515Call1 - - 199
(+1)		124.54%
(+31.13%)		0.9991861
9/19/2025$35.00$0.001Put1 - - 7343
(+0)		113.04%
(+27.62%)		-0.0019961
9/19/2025$35.00$6.515Call52 - 277
(-2)		113.04%
(+27.62%)		0.9983945
9/19/2025$36.00$5.516Call1 - - 533
(-2)		101.57%
(+24.17%)		0.996731
9/19/2025$37.00$0.005Put11 - - 395
(+0)		90.09%
(+20.67%)		-0.0075323
9/19/2025$37.00$4.518Call63 - 2131
(-3)		90.09%
(+20.53%)		0.9930595
9/19/2025$37.50$0.007Put2 - - 44
(-10)		84.34%
(+18.60%)		-0.0109322
9/19/2025$37.50$4.020Call88 - 11
(+0)		84.34%
(+18.60%)		0.9896693
9/19/2025$38.00$0.010Put672 - 1560
(-9)		78.58%
(+16.66%)		-0.01620318
9/19/2025$38.00$3.523Call724380
(-1)		78.58%
(+16.53%)		0.9843814
9/19/2025$38.50$0.015Put331320130
(-1)		72.81%
(+14.27%)		-0.02460211
9/19/2025$39.00$0.022Put683314425
(-576)		67.06%
(+11.73%)		-0.038426
9/19/2025$39.00$2.536Call314271082
(-6)		67.06%
(+11.73%)		0.96198812
9/19/2025$39.50$0.036Put10 - 8428
(+0)		61.36%
(+8.80%)		-0.0618185
9/19/2025$39.50$2.049Call11 - 99
(+45)		61.36%
(+8.80%)		0.9383791
9/19/2025$40.00$0.060Put22850734183
(+15)		55.80%
(+5.32%)		-0.10281564
9/19/2025$40.00$1.573Call1538636687
(-116)		55.80%
(+5.32%)		0.89714333
9/19/2025$40.50$0.106Put20115826383
(+78)		50.60%
(+1.30%)		-0.175934
9/19/2025$40.50$1.119Call63 - 26446
(+130)		50.60%
(+1.28%)		0.82385810
9/19/2025$41.00$0.197Put17132323687
(+190)		46.27%
(-2.98%)		-0.30228334
9/19/2025$41.00$0.711Call278611961118
(+29)		46.27%
(-2.98%)		0.69735940
9/19/2025$41.50$0.376Put27110443
(-2)		43.72%
(-6.47%)		-0.4894879
9/19/2025$41.50$0.390Call380144381311
(+721)		43.72%
(-6.53%)		0.51012447
9/19/2025$42.00$0.677Put1737351827
(-36)		43.85%
(-8.08%)		-0.68649241
9/19/2025$42.00$0.191Call413842532086
(-15)		43.85%
(-8.16%)		0.31311747
9/19/2025$42.50$1.079Put46 - 2180
(-4)		46.35%
(-7.85%)		-0.8257436
9/19/2025$42.50$0.093Call1178464781
(+3840)		46.35%
(-7.95%)		0.17386721
9/19/2025$43.00$1.534Put89 - 42645
(-3)		50.16%
(-6.75%)		-0.90355715
9/19/2025$43.00$0.048Call1157181375
(+1)		50.16%
(-6.64%)		0.09606827
9/19/2025$43.50$2.013Put5 - 5174
(+2)		54.52%
(-5.05%)		-0.9445391
9/19/2025$43.50$0.027Call2 - - 222
(-14)		54.52%
(-5.05%)		0.0551282
9/19/2025$44.00$2.502Put11 - 5358
(-278)		59.07%
(-3.49%)		-0.9665874
9/19/2025$44.00$0.016Call2733952
(+12)		59.07%
(-3.37%)		0.0331566
9/19/2025$44.50$2.996Put111 - 213
(+1)		63.65%
(-1.82%)		-0.9789954
9/19/2025$44.50$0.010Call2 - - 321
(+7)		63.65%
(-1.70%)		0.0208412
9/19/2025$45.00$3.492Put4121059
(-3)		68.19%
(-0.20%)		-0.9863113
9/19/2025$45.00$0.007Call16 - 143157
(-4)		68.19%
(-0.20%)		0.0136189
9/19/2025$45.50$0.005Call1 - - 96
(-15)		72.66%
(+1.37%)		0.0092011
9/19/2025$46.00$0.003Call33 - - 4662
(-6)		77.05%
(+3.00%)		0.0063999
9/19/2025$46.50$0.002Call1 - - 77
(+1)		81.34%
(+4.45%)		0.0045641
9/19/2025$47.00$0.002Call38252867
(-2)		85.54%
(+5.85%)		0.0033269
9/19/2025$48.00$6.486Put1 - - 23
(+0)		93.68%
(+8.52%)		-0.9982931
9/19/2025$48.00$0.001Call18411620
(-3)		93.68%
(+8.52%)		0.0018687
9/19/2025$48.50$0.001Call1 - - 83
(+0)		97.62%
(+9.66%)		0.0014331
9/19/2025$49.00$0.001Call1 - - 1161
(+0)		101.49%
(+11.02%)		0.0011141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TOST) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel