Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy TOST Stock  Free TOST Stock Alerts

Toast (TOST) Options Chain & Prices

Toast logo
$44.29 -0.38 (-0.85%)
As of 05/20/2025 03:58 PM Eastern
Compare

TOST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$36.00$0.003Put1 - - 81
(+1)		82.67%
(+4.88%)		-0.0026911
5/23/2025$36.50$0.003Put1 - - 1
(+1)		79.72%
(+4.45%)		-0.0035451
5/23/2025$39.00$0.014Put35 - - 161
(+0)		65.35%
(+2.28%)		-0.0155761
5/23/2025$41.50$0.079Put1251131278
(-2)		51.87%
(+0.11%)		-0.0827688
5/23/2025$42.00$0.115Put98 - 33361
(+33)		49.43%
(-0.30%)		-0.1175337
5/23/2025$42.00$2.389Call23 - 22801
(-10)		49.43%
(-0.30%)		0.8827268
5/23/2025$42.50$0.169Put1 - 156
(+24)		47.15%
(-0.67%)		-0.1666261
5/23/2025$43.00$0.251Put34924644
(+64)		45.10%
(-0.99%)		-0.23411117
5/23/2025$43.00$1.525Call6 - 2131
(+0)		45.10%
(-0.99%)		0.7668293
5/23/2025$43.50$0.373Put1534182
(+171)		43.38%
(-1.21%)		-0.32278110
5/23/2025$44.00$0.548Put743421123
(+66)		42.09%
(-1.30%)		-0.43074427
5/23/2025$44.00$0.821Call1,8184451,0362283
(-274)		42.09%
(-1.30%)		0.571964105
5/23/2025$44.50$0.788Put20119116
(+95)		41.32%
(-0.68%)		-0.5495125
5/23/2025$44.50$0.560Call814731116
(+58)		41.32%
(-1.21%)		0.45446121
5/23/2025$45.00$1.096Put2 - 2350
(+201)		41.14%
(-0.96%)		-0.6648431
5/23/2025$45.00$0.366Call15841361413
(+503)		41.32%
(-0.78%)		0.34033641
5/23/2025$45.50$0.233Call39151189
(+69)		41.50%
(-0.58%)		0.2424619
5/23/2025$46.00$0.147Call4128186815
(+454)		42.32%
(-0.13%)		0.16696132
5/23/2025$46.50$0.093Call163 - 114196
(+73)		43.50%
(+0.33%)		0.11294818
5/23/2025$47.00$0.059Call3,0066172,2935728
(+5698)		44.92%
(+1.60%)		0.07605385
5/23/2025$47.50$0.039Call1472544
(+24)		46.50%
(+1.18%)		0.0514075
5/23/2025$48.00$3.770Put5 - 55
(+5)		48.19%
(+1.54%)		-0.9710351
5/23/2025$48.00$0.026Call76363655
(+48)		48.19%
(+1.54%)		0.03506576
5/23/2025$48.50$0.017Call21137
(+36)		49.94%
(+1.86%)		0.02422
5/23/2025$50.00$0.006Call6161 - 122
(-1)		55.32%
(+2.67%)		0.0086071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TOST) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored