Free Trial

Toast (TOST) Options Chain & Prices

Toast logo
$40.60 -0.19 (-0.45%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TOST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$33.00$0.000Put1 - - 1
(+1)
123.49%
(+30.72%)
-0.0005421
9/12/2025$33.00$7.766Call1 - - 2
(-1)
123.49%
(+30.72%)
0.9992881
9/12/2025$34.00$0.001Put2 - - 1
(+1)
112.04%
(+27.20%)
-0.0010032
9/12/2025$34.00$6.766Call3 - - 1
(+1)
112.04%
(+27.19%)
0.9987383
9/12/2025$34.50$0.001Put1 - - 0
(+0)
106.33%
(+25.54%)
-0.0013871
9/12/2025$34.50$6.267Call3 - - 1
(+1)
106.33%
(+25.41%)
0.9983233
9/12/2025$35.00$5.767Call1 - - 3
(+1)
100.63%
(+23.61%)
0.9977491
9/12/2025$37.00$3.771Call11 - 2
(+1)
77.84%
(+15.87%)
0.9907281
9/12/2025$38.00$0.012Put104161404
(+51)
66.45%
(+11.26%)
-0.0222812
9/12/2025$38.00$2.779Call974531393
(-169)
66.45%
(+11.37%)
0.97741354
9/12/2025$38.50$0.019Put17116134
(+19)
60.81%
(+8.64%)
-0.0369933
9/12/2025$39.00$0.033Put96121445
(+46)
55.25%
(+5.43%)
-0.06388920
9/12/2025$39.00$1.800Call8 - 719
(+12)
55.29%
(+5.40%)
0.9356732
9/12/2025$39.50$0.060Put1943941
(-1)
50.06%
(+1.74%)
-0.11525713
9/12/2025$39.50$1.328Call2951681071208
(+70)
50.10%
(+1.78%)
0.88426419
9/12/2025$40.00$0.120Put5071322761758
(-243)
45.64%
(-2.13%)
-0.21339750
9/12/2025$40.00$0.888Call388291891499
(-438)
45.68%
(-1.34%)
0.78614441
9/12/2025$40.50$0.250Put1194105326
(-179)
44.65%
(-3.64%)
-0.3820528
9/12/2025$40.50$0.518Call26318474
(-219)
42.96%
(-5.37%)
0.61763910
9/12/2025$41.00$0.499Put9125601090
(-105)
43.04%
(-6.68%)
-0.59305313
9/12/2025$41.00$0.267Call8445682501567
(-219)
43.04%
(-6.68%)
0.406754
9/12/2025$41.50$0.866Put12210652
(-11)
45.82%
(-6.08%)
-0.7633372
9/12/2025$41.50$0.134Call354371294869
(-294)
45.82%
(-6.08%)
0.23672639
9/12/2025$42.00$1.304Put12 - 9371
(-46)
50.09%
(-4.21%)
-0.865574
9/12/2025$42.00$0.072Call1246243746
(-98)
50.09%
(-4.32%)
0.1350412
9/12/2025$42.50$1.773Put3 - - 221
(+0)
54.94%
(-2.08%)
-0.9215753
9/12/2025$42.50$0.041Call13 - - 277
(-25)
54.92%
(-2.11%)
0.0794553
9/12/2025$43.00$2.258Put1 - - 49
(-51)
59.95%
(-0.06%)
-0.9524651
9/12/2025$43.00$0.025Call25 - 134334
(+11)
59.95%
(-0.06%)
0.0489119
9/12/2025$43.50$0.016Call174501380
(+0)
64.97%
(+2.17%)
0.03141718
9/12/2025$44.00$3.244Put17 - - 73
(-46)
69.94%
(+4.09%)
-0.9806326
9/12/2025$44.00$0.011Call10 - 1223
(+4)
69.92%
(+4.20%)
0.0209523
9/12/2025$45.00$0.006Call12 - 2690
(-8)
79.50%
(+7.86%)
0.0102213
9/12/2025$48.00$0.001Call11 - 278
(+0)
105.74%
(+17.71%)
0.0019521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOST) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners