Free Trial
Invest Smarter with A.I. PowerStart My Trial

Toast (TOST) Options Chain & Prices

Toast logo
$36.87 +0.17 (+0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$37.02 +0.15 (+0.42%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TOST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$33.00$0.004Put30 - 3062
(+0)		85.47%
(+14.47%)		-0.0076331
10/10/2025$33.50$0.006Put1 - 1203
(-22)		79.40%
(+12.59%)		-0.0122241
10/10/2025$34.00$2.811Call11 - 155
(+3)		73.37%
(+10.66%)		0.9796521
10/10/2025$34.50$0.018Put3 - 2137
(-1)		67.42%
(+8.67%)		-0.0344173
10/10/2025$35.00$0.031Put21 - 12434
(-6)		61.64%
(+6.61%)		-0.0609275
10/10/2025$35.00$1.832Call8378 - 105
(+0)		61.64%
(+6.61%)		0.9388944
10/10/2025$35.50$0.059Put3215 - 364
(-1)		56.23%
(+4.53%)		-0.11160210
10/10/2025$35.50$1.360Call35 - 1534
(+0)		56.23%
(+4.53%)		0.8882194
10/10/2025$36.00$0.118Put1361131628
(+695)		51.64%
(+2.62%)		-0.20765920
10/10/2025$36.00$0.920Call76 - 240
(-2)		51.64%
(+2.62%)		0.7921633
10/10/2025$36.50$0.245Put932216
(+3)		48.75%
(+0.06%)		-0.3706938
10/10/2025$36.50$0.547Call3826 - 145
(+34)		48.75%
(+1.40%)		0.6291489
10/10/2025$37.00$0.486Put451514502
(-18)		48.56%
(+1.57%)		-0.5773522
10/10/2025$37.00$0.287Call111655734
(+3)		48.56%
(+1.57%)		0.42271527
10/10/2025$37.50$0.843Put31173151
(+0)		51.09%
(+3.09%)		-0.75178616
10/10/2025$37.50$0.145Call5272021481194
(+8)		51.09%
(+3.09%)		0.24912495
10/10/2025$38.00$1.275Put133 - 266
(+0)		55.27%
(+5.22%)		-0.86082913
10/10/2025$38.00$0.076Call11,6335,1995,468711
(+2)		52.06%
(+2.01%)		0.1413561,388
10/10/2025$38.50$1.742Put1291121
(-2)		60.18%
(+7.41%)		-0.9212614
10/10/2025$38.50$0.042Call1625310397
(+3)		60.18%
(+7.41%)		0.08184428
10/10/2025$39.00$2.226Put7 - - 114
(-25)		65.34%
(+9.48%)		-0.9542194
10/10/2025$39.00$0.025Call744130403
(+0)		65.34%
(+9.48%)		0.04927318
10/10/2025$39.50$2.717Put1 - - 24
(-81)		70.55%
(+11.42%)		-0.9725221
10/10/2025$40.00$3.213Put1110 - 240
(+0)		75.71%
(+13.22%)		-0.9830012
10/10/2025$41.50$0.004Call9 - 9101
(+13)		90.59%
(+18.09%)		0.0066625
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TOST) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel