Free Trial

Toast (TOST) Options Chain & Prices

Toast logo
$43.90 +1.30 (+3.05%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$43.78 -0.12 (-0.27%)
As of 08/22/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$36.50$0.002Put21114
(+14)
47.16%
(-5.98%)
-0.0020372
8/29/2025$37.00$0.003Put13 - 12157
(+41)
46.09%
(-5.59%)
-0.003233
8/29/2025$37.50$0.004Put15 - 1510
(+0)
45.05%
(-5.21%)
-0.0050963
8/29/2025$38.00$0.007Put1 - 1194
(+43)
44.03%
(-4.84%)
-0.0079871
8/29/2025$38.50$0.011Put1 - - 1
(+1)
43.04%
(-4.48%)
-0.0124221
8/29/2025$39.00$0.018Put3 - 271
(+0)
42.09%
(-4.15%)
-0.0191363
8/29/2025$39.00$4.976Call2119
(+1)
42.09%
(-4.14%)
0.9805542
8/29/2025$39.50$0.028Put1 - - 6
(+6)
41.18%
(-3.83%)
-0.029141
8/29/2025$40.00$0.044Put2417480
(+32)
40.30%
(-3.55%)
-0.043779
8/29/2025$40.00$4.003Call130130 - 134
(+0)
40.30%
(-3.55%)
0.9560112
8/29/2025$40.50$0.068Put2 - 138
(+1)
39.47%
(-3.30%)
-0.0646832
8/29/2025$41.00$0.104Put2912131638
(-1166)
38.69%
(-3.10%)
-0.09378310
8/29/2025$41.00$3.064Call193 - 47
(+0)
38.69%
(-3.10%)
0.9062353
8/29/2025$41.50$0.156Put41223153
(+19)
37.97%
(-2.96%)
-0.1330119
8/29/2025$41.50$2.616Call19 - 924
(+0)
37.97%
(-2.96%)
0.8672125
8/29/2025$42.00$0.231Put78511481
(-1)
37.32%
(-2.87%)
-0.18398925
8/29/2025$42.00$2.192Call65163774
(-3)
37.32%
(-2.87%)
0.81651414
8/29/2025$42.50$0.335Put943124109
(+9)
36.73%
(-2.86%)
-0.24751421
8/29/2025$42.50$1.796Call60824290
(+87)
36.73%
(-2.86%)
0.75334526
8/29/2025$43.00$0.475Put72428427
(+5)
36.22%
(-2.92%)
-0.3231320
8/29/2025$43.00$1.435Call932533155
(+9)
36.22%
(-2.92%)
0.6782628
8/29/2025$43.50$0.657Put845288
(+0)
35.79%
(-3.05%)
-0.40845716
8/29/2025$43.50$1.117Call2521325257
(-15)
35.79%
(-2.24%)
0.59352127
8/29/2025$44.00$0.885Put8479238
(+8)
35.45%
(-3.26%)
-0.49951930
8/29/2025$44.00$0.844Call2738432470
(+24)
36.79%
(-1.92%)
0.5030768
8/29/2025$44.50$1.162Put33 - 62
(+0)
35.20%
(-3.53%)
-0.5912413
8/29/2025$44.50$0.619Call126251389
(+5)
35.20%
(-3.53%)
0.41200842
8/29/2025$45.00$1.485Put76 - 431623
(+1)
35.04%
(-3.84%)
-0.67824112
8/29/2025$45.00$0.441Call29913395408
(+2)
35.04%
(-3.84%)
0.32563687
8/29/2025$45.50$1.851Put2 - 227
(+2)
34.96%
(-4.20%)
-0.7560081
8/29/2025$45.50$0.305Call7253069
(+1)
34.96%
(-4.20%)
0.24841419
8/29/2025$46.00$2.253Put10 - - 66
(+0)
34.97%
(-4.58%)
-0.8217491
8/29/2025$46.00$0.206Call39210361182
(+0)
34.97%
(-4.58%)
0.18318542
8/29/2025$46.50$0.135Call2411062
(+20)
35.06%
(-4.97%)
0.1309186
8/29/2025$47.00$0.087Call2191138
(+0)
35.22%
(-5.36%)
0.0909859
8/29/2025$48.00$0.034Call34 - 33184
(+0)
35.74%
(-6.13%)
0.0410525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOST) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners