Free Trial

Toast (TOST) Options Chain & Prices

Toast logo
$35.54 -0.67 (-1.85%)
As of 03:59 PM Eastern

TOST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$30.00$0.007Put40 - 3044
(+0)
101.16%
(+16.09%)
-0.0085676
5/2/2025$33.00$0.073Put734498
(-45)
72.40%
(+4.53%)
-0.0836423
5/2/2025$33.50$0.112Put2411 - 82
(+0)
68.81%
(+3.57%)
-0.1235047
5/2/2025$34.00$0.172Put2625 - 571
(+5)
65.46%
(+2.73%)
-0.1810734
5/2/2025$34.50$0.265Put514237
(+5)
62.44%
(+2.08%)
-0.2611334
5/2/2025$34.50$1.277Call1 - 12460
(+1)
62.44%
(+2.08%)
0.7398711
5/2/2025$35.00$0.404Put1712132
(+33)
59.89%
(+1.71%)
-0.3659328
5/2/2025$35.00$0.909Call15521113370
(-1)
59.76%
(+1.58%)
0.63390715
5/2/2025$35.50$0.607Put3 - - 117
(+0)
57.97%
(+1.73%)
-0.4907863
5/2/2025$35.50$0.618Call2820 - 321
(+16)
57.97%
(+1.73%)
0.5123411
5/2/2025$36.00$0.881Put75 - 274
(+102)
56.82%
(+2.22%)
-0.6218283
5/2/2025$36.00$0.386Call1329542
(+72)
56.74%
(+2.13%)
0.3803236
5/2/2025$36.50$0.235Call4634 - 171
(+6)
56.51%
(+3.19%)
0.2658045
5/2/2025$37.00$1.632Put2 - 143
(+0)
56.98%
(+4.54%)
-0.8333342
5/2/2025$37.00$0.136Call1614351
(+35)
56.98%
(+4.58%)
0.1738616
5/2/2025$37.50$0.078Call121 - 509
(+127)
58.10%
(+6.11%)
0.1095226
5/2/2025$38.00$0.045Call10 - - 485
(+3)
59.70%
(+7.74%)
0.0678621
5/2/2025$39.00$0.016Call1284498
(+10)
63.79%
(+10.81%)
0.0262256
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOST) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners